Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.14 | $0.14 | 1,340,800 | — | — |
| 1988-12-29 | $0.14 | $0.14 | 1,996,800 | — | — |
| 1988-12-28 | $0.13 | $0.13 | 2,470,400 | — | — |
| 1988-12-27 | $0.12 | $0.12 | 2,169,600 | — | — |
| 1988-12-23 | $0.13 | $0.12 | 2,803,200 | — | — |
| 1988-12-22 | $0.13 | $0.12 | 1,040,000 | — | — |
| 1988-12-21 | $0.13 | $0.13 | 2,377,600 | — | — |
| 1988-12-20 | $0.13 | $0.13 | 1,056,000 | — | — |
| 1988-12-19 | $0.13 | $0.13 | 1,721,600 | — | — |
| 1988-12-16 | $0.13 | $0.13 | 5,139,200 | — | — |
| 1988-12-15 | $0.13 | $0.13 | 1,196,800 | — | — |
| 1988-12-14 | $0.13 | $0.12 | 1,187,200 | — | — |
| 1988-12-13 | $0.13 | $0.12 | 1,459,200 | — | — |
| 1988-12-12 | $0.13 | $0.13 | 611,200 | — | — |
| 1988-12-09 | $0.13 | $0.12 | 473,600 | — | — |
| 1988-12-08 | $0.13 | $0.12 | 390,400 | — | — |
| 1988-12-07 | $0.13 | $0.12 | 204,800 | — | — |
| 1988-12-06 | $0.13 | $0.12 | 800,000 | — | — |
| 1988-12-05 | $0.13 | $0.12 | 1,030,400 | — | — |
| 1988-12-02 | $0.13 | $0.13 | 422,400 | — | — |
| 1988-12-01 | $0.12 | $0.12 | 5,084,800 | — | — |
| 1988-11-30 | $0.12 | $0.12 | 1,360,000 | — | — |
| 1988-11-29 | $0.12 | $0.12 | 771,200 | — | — |
| 1988-11-28 | $0.13 | $0.12 | 1,257,600 | — | — |
| 1988-11-25 | $0.12 | $0.12 | 268,800 | — | — |
| 1988-11-23 | $0.12 | $0.12 | 540,800 | — | — |
| 1988-11-22 | $0.13 | $0.13 | 204,800 | — | — |
| 1988-11-21 | $0.12 | $0.12 | 144,000 | — | — |
| 1988-11-18 | $0.13 | $0.13 | 1,094,400 | — | — |
| 1988-11-17 | $0.13 | $0.12 | 470,400 | — | — |
| 1988-11-16 | $0.13 | $0.13 | 1,702,400 | — | — |
| 1988-11-15 | $0.13 | $0.13 | 310,400 | — | — |
| 1988-11-14 | $0.13 | $0.13 | 1,068,800 | — | — |
| 1988-11-11 | $0.13 | $0.13 | 275,200 | — | — |
| 1988-11-10 | $0.13 | $0.13 | 1,481,600 | — | — |
| 1988-11-09 | $0.13 | $0.13 | 876,800 | — | — |
| 1988-11-08 | $0.13 | $0.13 | 486,400 | — | — |
| 1988-11-07 | $0.13 | $0.13 | 838,400 | — | — |
| 1988-11-04 | $0.13 | $0.13 | 332,800 | — | — |
| 1988-11-03 | $0.13 | $0.13 | 1,625,600 | — | — |
| 1988-11-02 | $0.13 | $0.13 | 496,000 | — | — |
| 1988-11-01 | $0.13 | $0.13 | 2,614,400 | — | — |
| 1988-10-31 | $0.13 | $0.12 | 214,400 | — | — |
| 1988-10-28 | $0.13 | $0.13 | 1,216,000 | — | — |
| 1988-10-27 | $0.13 | $0.13 | 665,600 | — | — |
| 1988-10-26 | $0.13 | $0.13 | 131,200 | — | — |
| 1988-10-25 | $0.13 | $0.13 | 556,800 | — | — |
| 1988-10-24 | $0.13 | $0.13 | 681,600 | — | — |
| 1988-10-21 | $0.13 | $0.13 | 662,400 | — | — |
| 1988-10-20 | $0.13 | $0.13 | 892,800 | — | — |
| 1988-10-19 | $0.13 | $0.13 | 1,558,400 | — | — |
| 1988-10-18 | $0.14 | $0.14 | 1,232,000 | — | — |
| 1988-10-17 | $0.13 | $0.12 | 2,809,600 | — | — |
| 1988-10-14 | $0.13 | $0.12 | 48,000 | — | — |
| 1988-10-13 | $0.12 | $0.12 | 51,200 | — | — |
| 1988-10-12 | $0.12 | $0.12 | 944,000 | — | — |
| 1988-10-11 | $0.12 | $0.12 | 1,174,400 | — | — |
| 1988-10-10 | $0.12 | $0.12 | 89,600 | — | — |
| 1988-10-07 | $0.12 | $0.12 | 2,812,800 | — | — |
| 1988-10-06 | $0.12 | $0.12 | 4,153,600 | — | — |
| 1988-10-05 | $0.12 | $0.12 | 1,360,000 | — | — |
| 1988-10-04 | $0.12 | $0.12 | 2,172,800 | — | — |
| 1988-10-03 | $0.13 | $0.12 | 486,400 | — | — |
| 1988-09-30 | $0.13 | $0.12 | 2,758,400 | — | — |
| 1988-09-29 | $0.13 | $0.13 | 668,800 | — | — |
| 1988-09-28 | $0.13 | $0.13 | 768,000 | — | — |
| 1988-09-27 | $0.13 | $0.13 | 2,409,600 | — | — |
| 1988-09-26 | $0.13 | $0.13 | 5,609,600 | — | — |
| 1988-09-23 | $0.13 | $0.13 | 5,228,800 | — | — |
| 1988-09-22 | $0.13 | $0.13 | 7,974,400 | — | — |
| 1988-09-21 | $0.13 | $0.13 | 883,200 | — | — |
| 1988-09-20 | $0.14 | $0.14 | 4,771,200 | — | — |
| 1988-09-19 | $0.13 | $0.13 | 1,174,400 | — | — |
| 1988-09-16 | $0.13 | $0.13 | 6,812,800 | — | — |
| 1988-09-15 | $0.13 | $0.12 | 902,400 | — | — |
| 1988-09-14 | $0.13 | $0.12 | 3,516,800 | — | — |
| 1988-09-13 | $0.13 | $0.12 | 2,147,200 | — | — |
| 1988-09-12 | $0.13 | $0.13 | 2,044,800 | — | — |
| 1988-09-09 | $0.13 | $0.12 | 592,000 | — | — |
| 1988-09-08 | $0.12 | $0.12 | 1,126,400 | — | — |
| 1988-09-07 | $0.12 | $0.12 | 537,600 | — | — |
| 1988-09-06 | $0.11 | $0.11 | 1,059,200 | — | — |
| 1988-09-02 | $0.11 | $0.11 | 1,043,200 | — | — |
| 1988-09-01 | $0.12 | $0.12 | 1,379,200 | — | — |
| 1988-08-31 | $0.12 | $0.12 | 342,400 | — | — |
| 1988-08-30 | $0.12 | $0.12 | 665,600 | — | — |
| 1988-08-29 | $0.12 | $0.12 | 96,000 | — | — |
| 1988-08-26 | $0.12 | $0.12 | 8,838,400 | — | — |
| 1988-08-25 | $0.12 | $0.12 | 2,742,400 | — | — |
| 1988-08-24 | $0.12 | $0.12 | 736,000 | — | — |
| 1988-08-23 | $0.12 | $0.12 | 777,600 | — | — |
| 1988-08-22 | $0.12 | $0.12 | 352,000 | — | — |
| 1988-08-19 | $0.12 | $0.12 | 496,000 | — | — |
| 1988-08-18 | $0.12 | $0.12 | 451,200 | — | — |
| 1988-08-17 | $0.13 | $0.12 | 611,200 | — | — |
| 1988-08-16 | $0.12 | $0.12 | 214,400 | — | — |
| 1988-08-15 | $0.12 | $0.12 | 1,043,200 | — | — |
| 1988-08-12 | $0.12 | $0.12 | 310,400 | — | — |
| 1988-08-11 | $0.12 | $0.12 | 502,400 | — | — |
| 1988-08-10 | $0.11 | $0.11 | 185,600 | — | — |
| 1988-08-09 | $0.13 | $0.12 | 944,000 | — | — |
| 1988-08-08 | $0.13 | $0.12 | 1,363,200 | — | — |
| 1988-08-05 | $0.13 | $0.12 | 1,145,600 | — | — |
| 1988-08-04 | $0.13 | $0.12 | 1,379,200 | — | — |
| 1988-08-03 | $0.13 | $0.12 | 332,800 | — | — |
| 1988-08-02 | $0.13 | $0.12 | 1,123,200 | — | — |
| 1988-08-01 | $0.13 | $0.13 | 828,800 | — | — |
| 1988-07-29 | $0.13 | $0.12 | 982,400 | — | — |
| 1988-07-28 | $0.13 | $0.12 | 3,932,800 | — | — |
| 1988-07-27 | $0.13 | $0.13 | 953,600 | — | — |
| 1988-07-26 | $0.13 | $0.13 | 1,724,800 | — | — |
| 1988-07-25 | $0.13 | $0.13 | 6,547,200 | — | — |
| 1988-07-22 | $0.13 | $0.12 | 1,900,800 | — | — |
| 1988-07-21 | $0.13 | $0.12 | 1,945,600 | — | — |
| 1988-07-20 | $0.13 | $0.13 | 134,400 | — | — |
| 1988-07-19 | $0.13 | $0.13 | 2,300,800 | — | — |
| 1988-07-18 | $0.13 | $0.13 | 4,899,200 | — | — |
| 1988-07-15 | $0.13 | $0.13 | 1,462,400 | — | — |
| 1988-07-14 | $0.13 | $0.13 | 838,400 | — | — |
| 1988-07-13 | $0.13 | $0.12 | 1,280,000 | — | — |
| 1988-07-12 | $0.13 | $0.12 | 1,590,400 | — | — |
| 1988-07-11 | $0.13 | $0.13 | 4,201,600 | — | — |
| 1988-07-08 | $0.12 | $0.12 | 118,400 | — | — |
| 1988-07-07 | $0.12 | $0.12 | 883,200 | — | — |
| 1988-07-06 | $0.12 | $0.12 | 867,200 | — | — |
| 1988-07-05 | $0.12 | $0.12 | 720,000 | — | — |
| 1988-07-01 | $0.12 | $0.12 | 361,600 | — | — |
| 1988-06-30 | $0.12 | $0.12 | 358,400 | — | — |
| 1988-06-29 | $0.12 | $0.12 | 1,110,400 | — | — |
| 1988-06-28 | $0.12 | $0.12 | 793,600 | — | — |
| 1988-06-27 | $0.12 | $0.12 | 2,736,000 | — | — |
| 1988-06-24 | $0.12 | $0.12 | 265,600 | — | — |
| 1988-06-23 | $0.12 | $0.12 | 790,400 | — | — |
| 1988-06-22 | $0.12 | $0.12 | 563,200 | — | — |
| 1988-06-21 | $0.12 | $0.12 | 118,400 | — | — |
| 1988-06-20 | $0.12 | $0.12 | 204,800 | — | — |
| 1988-06-17 | $0.12 | $0.12 | 339,200 | — | — |
| 1988-06-16 | $0.13 | $0.12 | 835,200 | — | — |
| 1988-06-15 | $0.12 | $0.12 | 524,800 | — | — |
| 1988-06-14 | $0.13 | $0.12 | 998,400 | — | — |
| 1988-06-13 | $0.12 | $0.12 | 835,200 | — | — |
| 1988-06-10 | $0.13 | $0.13 | 195,200 | — | — |
| 1988-06-09 | $0.13 | $0.13 | 992,000 | — | — |
| 1988-06-08 | $0.14 | $0.14 | 313,600 | — | — |
| 1988-06-07 | $0.14 | $0.14 | 934,400 | — | — |
| 1988-06-06 | $0.14 | $0.14 | 662,400 | — | — |
| 1988-06-03 | $0.14 | $0.14 | 4,992,000 | — | — |
| 1988-06-02 | $0.14 | $0.14 | 278,400 | — | — |
| 1988-06-01 | $0.14 | $0.14 | 2,259,200 | — | — |
| 1988-05-31 | $0.14 | $0.14 | 1,209,600 | — | — |
| 1988-05-27 | $0.14 | $0.14 | 1,715,200 | — | — |
| 1988-05-26 | $0.14 | $0.14 | 76,800 | — | — |
| 1988-05-25 | $0.14 | $0.14 | 364,800 | — | — |
| 1988-05-24 | $0.14 | $0.14 | 278,400 | — | — |
| 1988-05-23 | $0.14 | $0.14 | 646,400 | — | — |
| 1988-05-20 | $0.14 | $0.14 | 342,400 | — | — |
| 1988-05-19 | $0.14 | $0.14 | 1,568,000 | — | — |
| 1988-05-18 | $0.15 | $0.15 | 1,654,400 | — | — |
| 1988-05-17 | $0.14 | $0.14 | 1,344,000 | — | — |
| 1988-05-16 | $0.15 | $0.15 | 1,158,400 | — | — |
| 1988-05-13 | $0.15 | $0.15 | 928,000 | — | — |
| 1988-05-12 | $0.15 | $0.15 | 1,353,600 | — | — |
| 1988-05-11 | $0.15 | $0.15 | 2,988,800 | — | — |
| 1988-05-10 | $0.15 | $0.15 | 720,000 | — | — |
| 1988-05-09 | $0.15 | $0.15 | 505,600 | — | — |
| 1988-05-06 | $0.14 | $0.14 | 3,017,600 | — | — |
| 1988-05-05 | $0.14 | $0.14 | 67,200 | — | — |
| 1988-05-04 | $0.14 | $0.14 | 355,200 | — | — |
| 1988-05-03 | $0.14 | $0.14 | 131,200 | — | — |
| 1988-05-02 | $0.14 | $0.14 | 643,200 | — | — |
| 1988-04-29 | $0.14 | $0.14 | 601,600 | — | — |
| 1988-04-28 | $0.14 | $0.14 | 259,200 | — | — |
| 1988-04-27 | $0.14 | $0.14 | 118,400 | — | — |
| 1988-04-26 | $0.14 | $0.14 | 883,200 | — | — |
| 1988-04-25 | $0.14 | $0.14 | 662,400 | — | — |
| 1988-04-22 | $0.14 | $0.14 | 710,400 | — | — |
| 1988-04-21 | $0.14 | $0.14 | 224,000 | — | — |
| 1988-04-20 | $0.15 | $0.15 | 76,800 | — | — |
| 1988-04-19 | $0.14 | $0.14 | 265,600 | — | — |
| 1988-04-18 | $0.15 | $0.15 | 192,000 | — | — |
| 1988-04-15 | $0.14 | $0.14 | 169,600 | — | — |
| 1988-04-14 | $0.16 | $0.16 | 1,091,200 | — | — |
| 1988-04-13 | $0.16 | $0.16 | 8,880,000 | — | — |
| 1988-04-12 | $0.16 | $0.16 | 2,256,000 | — | — |
| 1988-04-11 | $0.15 | $0.15 | 608,000 | — | — |
| 1988-04-08 | $0.15 | $0.15 | 1,974,400 | — | — |
| 1988-04-07 | $0.15 | $0.15 | 1,056,000 | — | — |
| 1988-04-06 | $0.15 | $0.15 | 601,600 | — | — |
| 1988-04-05 | $0.15 | $0.15 | 9,916,800 | — | — |
| 1988-04-04 | $0.15 | $0.15 | 572,800 | — | — |
| 1988-03-31 | $0.15 | $0.15 | 457,600 | — | — |
| 1988-03-30 | $0.15 | $0.15 | 656,000 | — | — |
| 1988-03-29 | $0.15 | $0.15 | 195,200 | — | — |
| 1988-03-28 | $0.14 | $0.14 | 1,139,200 | — | — |
| 1988-03-25 | $0.15 | $0.15 | 793,600 | — | — |
| 1988-03-24 | $0.16 | $0.16 | 518,400 | — | — |
| 1988-03-23 | $0.16 | $0.16 | 2,803,200 | — | — |
| 1988-03-22 | $0.16 | $0.16 | 2,038,400 | — | — |
| 1988-03-21 | $0.16 | $0.16 | 2,966,400 | — | — |
| 1988-03-18 | $0.16 | $0.16 | 6,054,400 | — | — |
| 1988-03-17 | $0.15 | $0.15 | 4,739,200 | — | — |
| 1988-03-16 | $0.14 | $0.14 | 1,408,000 | — | — |
| 1988-03-15 | $0.13 | $0.12 | 483,200 | — | — |
| 1988-03-14 | $0.14 | $0.14 | 131,200 | — | — |
| 1988-03-11 | $0.13 | $0.13 | 560,000 | — | — |
| 1988-03-10 | $0.14 | $0.14 | 742,400 | — | — |
| 1988-03-09 | $0.14 | $0.14 | 1,632,000 | — | — |
| 1988-03-08 | $0.14 | $0.14 | 278,400 | — | — |
| 1988-03-07 | $0.14 | $0.14 | 1,212,800 | — | — |
| 1988-03-04 | $0.14 | $0.14 | 265,600 | — | — |
| 1988-03-03 | $0.14 | $0.14 | 1,347,200 | — | — |
| 1988-03-02 | $0.14 | $0.14 | 1,180,800 | — | — |
| 1988-03-01 | $0.14 | $0.14 | 620,800 | — | — |
| 1988-02-29 | $0.14 | $0.14 | 1,500,800 | — | — |
| 1988-02-26 | $0.15 | $0.15 | 5,139,200 | — | — |
| 1988-02-25 | $0.14 | $0.14 | 748,800 | — | — |
| 1988-02-24 | $0.14 | $0.14 | 188,800 | — | — |
| 1988-02-23 | $0.14 | $0.14 | 4,425,600 | — | — |
| 1988-02-22 | $0.13 | $0.13 | 2,214,400 | — | — |
| 1988-02-19 | $0.14 | $0.14 | 633,600 | — | — |
| 1988-02-18 | $0.15 | $0.15 | 1,075,200 | — | — |
| 1988-02-17 | $0.15 | $0.15 | 1,606,400 | — | — |
| 1988-02-16 | $0.15 | $0.15 | 2,076,800 | — | — |
| 1988-02-12 | $0.15 | $0.15 | 691,200 | — | — |
| 1988-02-11 | $0.15 | $0.15 | 2,304,000 | — | — |
| 1988-02-10 | $0.15 | $0.15 | 3,075,200 | — | — |
| 1988-02-09 | $0.15 | $0.15 | 659,200 | — | — |
| 1988-02-08 | $0.14 | $0.14 | 512,000 | — | — |
| 1988-02-05 | $0.15 | $0.15 | 25,600 | — | — |
| 1988-02-04 | $0.14 | $0.14 | 486,400 | — | — |
| 1988-02-03 | $0.14 | $0.14 | 1,270,400 | — | — |
| 1988-02-02 | $0.14 | $0.14 | 1,545,600 | — | — |
| 1988-02-01 | $0.14 | $0.14 | 1,238,400 | — | — |
| 1988-01-29 | $0.14 | $0.14 | 1,795,200 | — | — |
| 1988-01-28 | $0.15 | $0.15 | 6,966,400 | — | — |
| 1988-01-27 | $0.14 | $0.14 | 1,612,800 | — | — |
| 1988-01-26 | $0.13 | $0.13 | 1,264,000 | — | — |
| 1988-01-25 | $0.13 | $0.13 | 1,910,400 | — | — |
| 1988-01-22 | $0.14 | $0.14 | 3,324,800 | — | — |
| 1988-01-21 | $0.12 | $0.12 | 1,001,600 | — | — |
| 1988-01-20 | $0.12 | $0.12 | 1,027,200 | — | — |
| 1988-01-19 | $0.13 | $0.13 | 1,801,600 | — | — |
| 1988-01-18 | $0.13 | $0.12 | 1,100,800 | — | — |
| 1988-01-15 | $0.13 | $0.12 | 3,532,800 | — | — |
| 1988-01-14 | $0.12 | $0.12 | 768,000 | — | — |
| 1988-01-13 | $0.12 | $0.12 | 1,155,200 | — | — |
| 1988-01-12 | $0.12 | $0.12 | 2,640,000 | — | — |
| 1988-01-11 | $0.12 | $0.12 | 3,020,800 | — | — |
| 1988-01-08 | $0.12 | $0.12 | 1,529,600 | — | — |
| 1988-01-07 | $0.12 | $0.12 | 1,737,600 | — | — |
| 1988-01-06 | $0.12 | $0.12 | 368,000 | — | — |
| 1988-01-05 | $0.11 | $0.11 | 2,227,200 | — | — |
| 1988-01-04 | $0.11 | $0.11 | 768,000 | — | — |