Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.73 | $0.73 | 6,764,800 | — | — |
| 1990-12-28 | $0.72 | $0.72 | 32,262,400 | — | — |
| 1990-12-27 | $0.72 | $0.72 | 10,928,000 | — | — |
| 1990-12-26 | $0.71 | $0.72 | 4,345,600 | — | — |
| 1990-12-24 | $0.71 | $0.71 | 1,532,800 | — | — |
| 1990-12-21 | $0.71 | $0.72 | 4,812,800 | — | — |
| 1990-12-20 | $0.71 | $0.72 | 4,508,800 | — | — |
| 1990-12-19 | $0.71 | $0.72 | 28,041,600 | — | — |
| 1990-12-18 | $0.70 | $0.70 | 6,275,200 | — | — |
| 1990-12-17 | $0.68 | $0.68 | 22,243,200 | — | — |
| 1990-12-14 | $0.68 | $0.68 | 2,688,000 | — | — |
| 1990-12-13 | $0.68 | $0.68 | 11,683,200 | — | — |
| 1990-12-12 | $0.68 | $0.68 | 3,964,800 | — | — |
| 1990-12-11 | $0.66 | $0.66 | 10,848,000 | — | — |
| 1990-12-10 | $0.68 | $0.68 | 4,051,200 | — | — |
| 1990-12-07 | $0.70 | $0.70 | 12,649,600 | — | — |
| 1990-12-06 | $0.70 | $0.70 | 34,012,800 | — | — |
| 1990-12-05 | $0.70 | $0.70 | 51,196,800 | — | — |
| 1990-12-04 | $0.67 | $0.67 | 46,230,400 | — | — |
| 1990-12-03 | $0.63 | $0.63 | 9,571,200 | — | — |
| 1990-11-30 | $0.63 | $0.63 | 5,152,000 | — | — |
| 1990-11-29 | $0.63 | $0.63 | 4,825,600 | — | — |
| 1990-11-28 | $0.63 | $0.63 | 13,843,200 | — | — |
| 1990-11-27 | $0.63 | $0.63 | 8,048,000 | — | — |
| 1990-11-26 | $0.59 | $0.59 | 2,576,000 | — | — |
| 1990-11-23 | $0.58 | $0.58 | 1,555,200 | — | — |
| 1990-11-21 | $0.59 | $0.59 | 4,172,800 | — | — |
| 1990-11-20 | $0.59 | $0.59 | 2,345,600 | — | — |
| 1990-11-19 | $0.61 | $0.61 | 9,174,400 | — | — |
| 1990-11-16 | $0.59 | $0.59 | 5,091,200 | — | — |
| 1990-11-15 | $0.62 | $0.62 | 11,971,200 | — | — |
| 1990-11-14 | $0.60 | $0.60 | 8,192,000 | — | — |
| 1990-11-13 | $0.60 | $0.60 | 9,219,200 | — | — |
| 1990-11-12 | $0.59 | $0.59 | 11,334,400 | — | — |
| 1990-11-09 | $0.54 | $0.54 | 5,801,600 | — | — |
| 1990-11-08 | $0.54 | $0.54 | 5,804,800 | — | — |
| 1990-11-07 | $0.54 | $0.54 | 7,561,600 | — | — |
| 1990-11-06 | $0.54 | $0.54 | 10,131,200 | — | — |
| 1990-11-05 | $0.57 | $0.57 | 6,752,000 | — | — |
| 1990-11-02 | $0.56 | $0.56 | 9,625,600 | — | — |
| 1990-11-01 | $0.56 | $0.56 | 16,940,800 | — | — |
| 1990-10-31 | $0.55 | $0.55 | 28,723,200 | — | — |
| 1990-10-30 | $0.53 | $0.53 | 11,059,200 | — | — |
| 1990-10-29 | $0.50 | $0.50 | 5,222,400 | — | — |
| 1990-10-26 | $0.53 | $0.53 | 6,147,200 | — | — |
| 1990-10-25 | $0.53 | $0.53 | 6,803,200 | — | — |
| 1990-10-24 | $0.55 | $0.55 | 2,451,200 | — | — |
| 1990-10-23 | $0.54 | $0.54 | 4,224,000 | — | — |
| 1990-10-22 | $0.54 | $0.54 | 4,099,200 | — | — |
| 1990-10-19 | $0.50 | $0.50 | 4,073,600 | — | — |
| 1990-10-18 | $0.51 | $0.51 | 6,374,400 | — | — |
| 1990-10-17 | $0.47 | $0.47 | 4,307,200 | — | — |
| 1990-10-16 | $0.46 | $0.46 | 5,616,000 | — | — |
| 1990-10-15 | $0.48 | $0.48 | 3,820,800 | — | — |
| 1990-10-12 | $0.44 | $0.44 | 16,902,400 | — | — |
| 1990-10-11 | $0.44 | $0.44 | 17,308,800 | — | — |
| 1990-10-10 | $0.46 | $0.47 | 18,979,200 | — | — |
| 1990-10-09 | $0.47 | $0.47 | 777,600 | — | — |
| 1990-10-08 | $0.47 | $0.47 | 9,324,800 | — | — |
| 1990-10-05 | $0.48 | $0.48 | 3,353,600 | — | — |
| 1990-10-04 | $0.51 | $0.51 | 4,147,200 | — | — |
| 1990-10-03 | $0.53 | $0.53 | 2,844,800 | — | — |
| 1990-10-02 | $0.53 | $0.53 | 6,128,000 | — | — |
| 1990-10-01 | $0.54 | $0.54 | 10,131,200 | — | — |
| 1990-09-28 | $0.50 | $0.50 | 6,070,400 | — | — |
| 1990-09-27 | $0.50 | $0.50 | 24,771,200 | — | — |
| 1990-09-26 | $0.55 | $0.55 | 12,672,000 | — | — |
| 1990-09-25 | $0.58 | $0.58 | 4,713,600 | — | — |
| 1990-09-24 | $0.55 | $0.55 | 5,612,800 | — | — |
| 1990-09-21 | $0.56 | $0.56 | 1,337,600 | — | — |
| 1990-09-20 | $0.57 | $0.57 | 5,081,600 | — | — |
| 1990-09-19 | $0.58 | $0.58 | 8,956,800 | — | — |
| 1990-09-18 | $0.58 | $0.58 | 11,030,400 | — | — |
| 1990-09-17 | $0.57 | $0.57 | 3,072,000 | — | — |
| 1990-09-14 | $0.57 | $0.57 | 7,664,000 | — | — |
| 1990-09-13 | $0.55 | $0.55 | 2,268,800 | — | — |
| 1990-09-12 | $0.56 | $0.56 | 12,028,800 | — | — |
| 1990-09-11 | $0.56 | $0.56 | 10,185,600 | — | — |
| 1990-09-10 | $0.57 | $0.57 | 19,516,800 | — | — |
| 1990-09-07 | $0.53 | $0.53 | 5,088,000 | — | — |
| 1990-09-06 | $0.52 | $0.52 | 5,926,400 | — | — |
| 1990-09-05 | $0.55 | $0.55 | 7,731,200 | — | — |
| 1990-09-04 | $0.54 | $0.54 | 6,467,200 | — | — |
| 1990-08-31 | $0.54 | $0.54 | 3,004,800 | — | — |
| 1990-08-30 | $0.53 | $0.53 | 2,374,400 | — | — |
| 1990-08-29 | $0.54 | $0.54 | 1,324,800 | — | — |
| 1990-08-28 | $0.54 | $0.54 | 10,284,800 | — | — |
| 1990-08-27 | $0.54 | $0.54 | 9,705,600 | — | — |
| 1990-08-24 | $0.50 | $0.50 | 10,800,000 | — | — |
| 1990-08-23 | $0.47 | $0.47 | 12,377,600 | — | — |
| 1990-08-22 | $0.51 | $0.51 | 5,302,400 | — | — |
| 1990-08-21 | $0.50 | $0.50 | 5,289,600 | — | — |
| 1990-08-20 | $0.53 | $0.53 | 7,104,000 | — | — |
| 1990-08-17 | $0.55 | $0.55 | 3,884,800 | — | — |
| 1990-08-16 | $0.55 | $0.55 | 4,448,000 | — | — |
| 1990-08-15 | $0.55 | $0.55 | 3,062,400 | — | — |
| 1990-08-14 | $0.55 | $0.55 | 5,923,200 | — | — |
| 1990-08-13 | $0.58 | $0.58 | 5,820,800 | — | — |
| 1990-08-10 | $0.55 | $0.55 | 2,441,600 | — | — |
| 1990-08-09 | $0.55 | $0.55 | 6,044,800 | — | — |
| 1990-08-08 | $0.52 | $0.52 | 35,004,800 | — | — |
| 1990-08-07 | $0.54 | $0.54 | 15,225,600 | — | — |
| 1990-08-06 | $0.50 | $0.50 | 6,483,200 | — | — |
| 1990-08-03 | $0.51 | $0.51 | 16,796,800 | — | — |
| 1990-08-02 | $0.55 | $0.55 | 3,625,600 | — | — |
| 1990-08-01 | $0.57 | $0.57 | 4,547,200 | — | — |
| 1990-07-31 | $0.59 | $0.59 | 7,145,600 | — | — |
| 1990-07-30 | $0.59 | $0.59 | 2,748,800 | — | — |
| 1990-07-27 | $0.58 | $0.58 | 4,284,800 | — | — |
| 1990-07-26 | $0.59 | $0.59 | 1,513,600 | — | — |
| 1990-07-25 | $0.59 | $0.59 | 11,206,400 | — | — |
| 1990-07-24 | $0.57 | $0.57 | 12,300,800 | — | — |
| 1990-07-23 | $0.53 | $0.53 | 5,977,600 | — | — |
| 1990-07-20 | $0.55 | $0.55 | 7,068,800 | — | — |
| 1990-07-19 | $0.54 | $0.54 | 9,750,400 | — | — |
| 1990-07-18 | $0.57 | $0.57 | 3,363,200 | — | — |
| 1990-07-17 | $0.59 | $0.59 | 3,900,800 | — | — |
| 1990-07-16 | $0.61 | $0.61 | 5,536,000 | — | — |
| 1990-07-13 | $0.60 | $0.60 | 15,769,600 | — | — |
| 1990-07-12 | $0.59 | $0.59 | 10,278,400 | — | — |
| 1990-07-11 | $0.55 | $0.55 | 7,532,800 | — | — |
| 1990-07-10 | $0.52 | $0.52 | 3,488,000 | — | — |
| 1990-07-09 | $0.54 | $0.54 | 1,372,800 | — | — |
| 1990-07-06 | $0.55 | $0.55 | 1,948,800 | — | — |
| 1990-07-05 | $0.55 | $0.55 | 3,728,000 | — | — |
| 1990-07-03 | $0.55 | $0.55 | 3,494,400 | — | — |
| 1990-07-02 | $0.54 | $0.54 | 3,568,000 | — | — |
| 1990-06-29 | $0.54 | $0.54 | 2,352,000 | — | — |
| 1990-06-28 | $0.52 | $0.52 | 6,742,400 | — | — |
| 1990-06-27 | $0.51 | $0.51 | 4,652,800 | — | — |
| 1990-06-26 | $0.52 | $0.52 | 11,984,000 | — | — |
| 1990-06-25 | $0.53 | $0.53 | 18,537,600 | — | — |
| 1990-06-22 | $0.51 | $0.51 | 22,441,600 | — | — |
| 1990-06-21 | $0.50 | $0.50 | 12,384,000 | — | — |
| 1990-06-20 | $0.49 | $0.49 | 12,121,600 | — | — |
| 1990-06-19 | $0.48 | $0.48 | 4,499,200 | — | — |
| 1990-06-18 | $0.46 | $0.46 | 3,872,000 | — | — |
| 1990-06-15 | $0.48 | $0.48 | 3,216,000 | — | — |
| 1990-06-14 | $0.48 | $0.48 | 3,059,200 | — | — |
| 1990-06-13 | $0.48 | $0.48 | 11,865,600 | — | — |
| 1990-06-12 | $0.46 | $0.46 | 4,617,600 | — | — |
| 1990-06-11 | $0.44 | $0.44 | 4,179,200 | — | — |
| 1990-06-08 | $0.44 | $0.44 | 11,971,200 | — | — |
| 1990-06-07 | $0.46 | $0.46 | 9,024,000 | — | — |
| 1990-06-06 | $0.48 | $0.48 | 12,720,000 | — | — |
| 1990-06-05 | $0.50 | $0.50 | 17,158,400 | — | — |
| 1990-06-04 | $0.48 | $0.48 | 8,803,200 | — | — |
| 1990-06-01 | $0.47 | $0.47 | 14,604,800 | — | — |
| 1990-05-31 | $0.47 | $0.47 | 10,528,000 | — | — |
| 1990-05-30 | $0.47 | $0.47 | 11,872,000 | — | — |
| 1990-05-29 | $0.46 | $0.46 | 8,790,400 | — | — |
| 1990-05-25 | $0.46 | $0.46 | 13,379,200 | — | — |
| 1990-05-24 | $0.46 | $0.46 | 11,273,600 | — | — |
| 1990-05-23 | $0.46 | $0.46 | 21,696,000 | — | — |
| 1990-05-22 | $0.45 | $0.45 | 29,398,400 | — | — |
| 1990-05-21 | $0.43 | $0.43 | 8,473,600 | — | — |
| 1990-05-18 | $0.42 | $0.42 | 11,516,800 | — | — |
| 1990-05-17 | $0.42 | $0.42 | 12,099,200 | — | — |
| 1990-05-16 | $0.42 | $0.42 | 9,673,600 | — | — |
| 1990-05-15 | $0.41 | $0.41 | 7,558,400 | — | — |
| 1990-05-14 | $0.41 | $0.41 | 5,904,000 | — | — |
| 1990-05-11 | $0.40 | $0.40 | 10,361,600 | — | — |
| 1990-05-10 | $0.40 | $0.40 | 11,753,600 | — | — |
| 1990-05-09 | $0.40 | $0.40 | 12,224,000 | — | — |
| 1990-05-08 | $0.41 | $0.41 | 15,411,200 | — | — |
| 1990-05-07 | $0.40 | $0.40 | 37,350,400 | — | — |
| 1990-05-04 | $0.38 | $0.38 | 11,257,600 | — | — |
| 1990-05-03 | $0.36 | $0.36 | 5,475,200 | — | — |
| 1990-05-02 | $0.37 | $0.37 | 3,782,400 | — | — |
| 1990-05-01 | $0.35 | $0.35 | 11,120,000 | — | — |
| 1990-04-30 | $0.34 | $0.34 | 12,281,600 | — | — |
| 1990-04-27 | $0.31 | $0.31 | 1,888,000 | — | — |
| 1990-04-26 | $0.32 | $0.32 | 1,228,800 | — | — |
| 1990-04-25 | $0.32 | $0.32 | 758,400 | — | — |
| 1990-04-24 | $0.31 | $0.31 | 700,800 | — | — |
| 1990-04-23 | $0.31 | $0.31 | 998,400 | — | — |
| 1990-04-20 | $0.32 | $0.32 | 1,168,000 | — | — |
| 1990-04-19 | $0.32 | $0.32 | 896,000 | — | — |
| 1990-04-18 | $0.32 | $0.32 | 2,291,200 | — | — |
| 1990-04-17 | $0.32 | $0.32 | 7,257,600 | — | — |
| 1990-04-16 | $0.32 | $0.32 | 4,595,200 | — | — |
| 1990-04-12 | $0.33 | $0.33 | 3,254,400 | — | — |
| 1990-04-11 | $0.32 | $0.32 | 3,440,000 | — | — |
| 1990-04-10 | $0.31 | $0.31 | 2,118,400 | — | — |
| 1990-04-09 | $0.32 | $0.32 | 2,873,600 | — | — |
| 1990-04-06 | $0.32 | $0.32 | 1,273,600 | — | — |
| 1990-04-05 | $0.32 | $0.32 | 3,961,600 | — | — |
| 1990-04-04 | $0.31 | $0.31 | 4,003,200 | — | — |
| 1990-04-03 | $0.31 | $0.31 | 2,812,800 | — | — |
| 1990-04-02 | $0.31 | $0.31 | 2,451,200 | — | — |
| 1990-03-30 | $0.30 | $0.30 | 1,756,800 | — | — |
| 1990-03-29 | $0.30 | $0.30 | 537,600 | — | — |
| 1990-03-28 | $0.30 | $0.30 | 1,561,600 | — | — |
| 1990-03-27 | $0.31 | $0.31 | 3,913,600 | — | — |
| 1990-03-26 | $0.29 | $0.29 | 412,800 | — | — |
| 1990-03-23 | $0.30 | $0.30 | 3,872,000 | — | — |
| 1990-03-22 | $0.29 | $0.29 | 23,584,000 | — | — |
| 1990-03-21 | $0.30 | $0.30 | 2,790,400 | — | — |
| 1990-03-20 | $0.29 | $0.29 | 3,267,200 | — | — |
| 1990-03-19 | $0.30 | $0.30 | 1,334,400 | — | — |
| 1990-03-16 | $0.30 | $0.30 | 1,494,400 | — | — |
| 1990-03-15 | $0.29 | $0.29 | 3,836,800 | — | — |
| 1990-03-14 | $0.30 | $0.30 | 2,371,200 | — | — |
| 1990-03-13 | $0.31 | $0.31 | 7,958,400 | — | — |
| 1990-03-12 | $0.31 | $0.31 | 243,200 | — | — |
| 1990-03-09 | $0.31 | $0.31 | 4,019,200 | — | — |
| 1990-03-08 | $0.31 | $0.31 | 5,564,800 | — | — |
| 1990-03-07 | $0.30 | $0.30 | 9,635,200 | — | — |
| 1990-03-06 | $0.29 | $0.29 | 11,852,800 | — | — |
| 1990-03-05 | $0.29 | $0.29 | 8,736,000 | — | — |
| 1990-03-02 | $0.29 | $0.29 | 36,582,400 | — | — |
| 1990-03-01 | $0.29 | $0.29 | 23,104,000 | — | — |
| 1990-02-28 | $0.29 | $0.29 | 30,070,400 | — | — |
| 1990-02-27 | $0.30 | $0.30 | 44,582,400 | — | — |
| 1990-02-26 | $0.32 | $0.32 | 8,694,400 | — | — |
| 1990-02-23 | $0.33 | $0.33 | 2,451,200 | — | — |
| 1990-02-22 | $0.33 | $0.33 | 19,961,600 | — | — |
| 1990-02-21 | $0.31 | $0.31 | 3,232,000 | — | — |
| 1990-02-20 | $0.31 | $0.31 | 8,009,600 | — | — |
| 1990-02-16 | $0.32 | $0.32 | 3,107,200 | — | — |
| 1990-02-15 | $0.32 | $0.32 | 2,368,000 | — | — |
| 1990-02-14 | $0.31 | $0.31 | 2,390,400 | — | — |
| 1990-02-13 | $0.32 | $0.32 | 5,542,400 | — | — |
| 1990-02-12 | $0.31 | $0.31 | 4,259,200 | — | — |
| 1990-02-09 | $0.31 | $0.31 | 5,254,400 | — | — |
| 1990-02-08 | $0.30 | $0.30 | 3,856,000 | — | — |
| 1990-02-07 | $0.31 | $0.31 | 1,862,400 | — | — |
| 1990-02-06 | $0.31 | $0.31 | 5,996,800 | — | — |
| 1990-02-05 | $0.30 | $0.30 | 3,712,000 | — | — |
| 1990-02-02 | $0.29 | $0.29 | 8,352,000 | — | — |
| 1990-02-01 | $0.28 | $0.28 | 6,451,200 | — | — |
| 1990-01-31 | $0.29 | $0.29 | 15,990,400 | — | — |
| 1990-01-30 | $0.25 | $0.25 | 11,376,000 | — | — |
| 1990-01-29 | $0.27 | $0.27 | 6,060,800 | — | — |
| 1990-01-26 | $0.29 | $0.29 | 5,100,800 | — | — |
| 1990-01-25 | $0.31 | $0.31 | 8,422,400 | — | — |
| 1990-01-24 | $0.30 | $0.30 | 15,958,400 | — | — |
| 1990-01-23 | $0.30 | $0.30 | 13,718,400 | — | — |
| 1990-01-22 | $0.31 | $0.31 | 4,169,600 | — | — |
| 1990-01-19 | $0.33 | $0.33 | 1,283,200 | — | — |
| 1990-01-18 | $0.33 | $0.33 | 8,252,800 | — | — |
| 1990-01-17 | $0.34 | $0.34 | 3,568,000 | — | — |
| 1990-01-16 | $0.34 | $0.34 | 6,396,800 | — | — |
| 1990-01-15 | $0.33 | $0.33 | 10,822,400 | — | — |
| 1990-01-12 | $0.32 | $0.32 | 6,272,000 | — | — |
| 1990-01-11 | $0.34 | $0.34 | 1,328,000 | — | — |
| 1990-01-10 | $0.34 | $0.34 | 1,142,400 | — | — |
| 1990-01-09 | $0.34 | $0.34 | 3,404,800 | — | — |
| 1990-01-08 | $0.35 | $0.35 | 1,504,000 | — | — |
| 1990-01-05 | $0.36 | $0.36 | 1,171,200 | — | — |
| 1990-01-04 | $0.37 | $0.37 | 1,286,400 | — | — |
| 1990-01-03 | $0.38 | $0.38 | 4,316,800 | — | — |
| 1990-01-02 | $0.38 | $0.38 | 2,307,200 | — | — |