Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.38 | $0.38 | 3,164,800 | — | — |
| 1989-12-28 | $0.36 | $0.36 | 3,612,800 | — | — |
| 1989-12-27 | $0.37 | $0.37 | 3,724,800 | — | — |
| 1989-12-26 | $0.35 | $0.35 | 240,000 | — | — |
| 1989-12-22 | $0.34 | $0.34 | 4,550,400 | — | — |
| 1989-12-21 | $0.33 | $0.33 | 6,336,000 | — | — |
| 1989-12-20 | $0.34 | $0.34 | 12,086,400 | — | — |
| 1989-12-19 | $0.34 | $0.34 | 7,475,200 | — | — |
| 1989-12-18 | $0.33 | $0.33 | 4,009,600 | — | — |
| 1989-12-15 | $0.36 | $0.36 | 3,795,200 | — | — |
| 1989-12-14 | $0.36 | $0.36 | 6,496,000 | — | — |
| 1989-12-13 | $0.37 | $0.37 | 1,475,200 | — | — |
| 1989-12-12 | $0.37 | $0.37 | 960,000 | — | — |
| 1989-12-11 | $0.36 | $0.36 | 1,808,000 | — | — |
| 1989-12-08 | $0.37 | $0.37 | 3,968,000 | — | — |
| 1989-12-07 | $0.37 | $0.37 | 3,494,400 | — | — |
| 1989-12-06 | $0.38 | $0.38 | 1,625,600 | — | — |
| 1989-12-05 | $0.38 | $0.38 | 5,027,200 | — | — |
| 1989-12-04 | $0.38 | $0.38 | 2,457,600 | — | — |
| 1989-12-01 | $0.39 | $0.39 | 20,380,800 | — | — |
| 1989-11-30 | $0.38 | $0.38 | 1,846,400 | — | — |
| 1989-11-29 | $0.38 | $0.38 | 6,435,200 | — | — |
| 1989-11-28 | $0.38 | $0.38 | 2,742,400 | — | — |
| 1989-11-27 | $0.37 | $0.37 | 1,558,400 | — | — |
| 1989-11-24 | $0.37 | $0.37 | 556,800 | — | — |
| 1989-11-22 | $0.37 | $0.37 | 2,329,600 | — | — |
| 1989-11-21 | $0.37 | $0.37 | 809,600 | — | — |
| 1989-11-20 | $0.37 | $0.37 | 2,476,800 | — | — |
| 1989-11-17 | $0.37 | $0.37 | 6,316,800 | — | — |
| 1989-11-16 | $0.37 | $0.37 | 2,553,600 | — | — |
| 1989-11-15 | $0.37 | $0.37 | 11,843,200 | — | — |
| 1989-11-14 | $0.36 | $0.36 | 3,366,400 | — | — |
| 1989-11-13 | $0.36 | $0.36 | 2,819,200 | — | — |
| 1989-11-10 | $0.36 | $0.36 | 4,262,400 | — | — |
| 1989-11-09 | $0.36 | $0.36 | 8,611,200 | — | — |
| 1989-11-08 | $0.36 | $0.36 | 7,526,400 | — | — |
| 1989-11-07 | $0.34 | $0.34 | 4,928,000 | — | — |
| 1989-11-06 | $0.34 | $0.34 | 2,227,200 | — | — |
| 1989-11-03 | $0.34 | $0.34 | 787,200 | — | — |
| 1989-11-02 | $0.35 | $0.35 | 2,198,400 | — | — |
| 1989-11-01 | $0.34 | $0.34 | 2,745,600 | — | — |
| 1989-10-31 | $0.33 | $0.33 | 5,116,800 | — | — |
| 1989-10-30 | $0.33 | $0.33 | 3,811,200 | — | — |
| 1989-10-27 | $0.33 | $0.33 | 4,486,400 | — | — |
| 1989-10-26 | $0.33 | $0.33 | 6,633,600 | — | — |
| 1989-10-25 | $0.34 | $0.34 | 8,745,600 | — | — |
| 1989-10-24 | $0.34 | $0.34 | 2,976,000 | — | — |
| 1989-10-23 | $0.35 | $0.35 | 857,600 | — | — |
| 1989-10-20 | $0.36 | $0.36 | 1,603,200 | — | — |
| 1989-10-19 | $0.34 | $0.34 | 12,288,000 | — | — |
| 1989-10-18 | $0.34 | $0.34 | 1,529,600 | — | — |
| 1989-10-17 | $0.35 | $0.35 | 6,486,400 | — | — |
| 1989-10-16 | $0.35 | $0.35 | 10,425,600 | — | — |
| 1989-10-13 | $0.35 | $0.35 | 3,472,000 | — | — |
| 1989-10-12 | $0.37 | $0.37 | 2,832,000 | — | — |
| 1989-10-11 | $0.38 | $0.38 | 4,006,400 | — | — |
| 1989-10-10 | $0.39 | $0.39 | 3,030,400 | — | — |
| 1989-10-09 | $0.39 | $0.39 | 1,734,400 | — | — |
| 1989-10-06 | $0.39 | $0.39 | 13,254,400 | — | — |
| 1989-10-05 | $0.37 | $0.37 | 9,427,200 | — | — |
| 1989-10-04 | $0.38 | $0.38 | 6,252,800 | — | — |
| 1989-10-03 | $0.39 | $0.39 | 22,505,600 | — | — |
| 1989-10-02 | $0.38 | $0.38 | 3,379,200 | — | — |
| 1989-09-29 | $0.37 | $0.37 | 5,408,000 | — | — |
| 1989-09-28 | $0.36 | $0.36 | 4,736,000 | — | — |
| 1989-09-27 | $0.36 | $0.36 | 5,968,000 | — | — |
| 1989-09-26 | $0.37 | $0.37 | 4,211,200 | — | — |
| 1989-09-25 | $0.37 | $0.37 | 4,208,000 | — | — |
| 1989-09-22 | $0.37 | $0.37 | 19,443,200 | — | — |
| 1989-09-21 | $0.37 | $0.37 | 16,745,600 | — | — |
| 1989-09-20 | $0.34 | $0.34 | 16,912,000 | — | — |
| 1989-09-19 | $0.35 | $0.35 | 53,472,000 | — | — |
| 1989-09-18 | $0.35 | $0.35 | 3,708,800 | — | — |
| 1989-09-15 | $0.34 | $0.34 | 5,056,000 | — | — |
| 1989-09-14 | $0.35 | $0.35 | 3,484,800 | — | — |
| 1989-09-13 | $0.36 | $0.36 | 2,745,600 | — | — |
| 1989-09-12 | $0.36 | $0.36 | 492,800 | — | — |
| 1989-09-11 | $0.36 | $0.36 | 643,200 | — | — |
| 1989-09-08 | $0.36 | $0.36 | 1,849,600 | — | — |
| 1989-09-07 | $0.36 | $0.36 | 1,267,200 | — | — |
| 1989-09-06 | $0.37 | $0.37 | 928,000 | — | — |
| 1989-09-05 | $0.38 | $0.38 | 268,800 | — | — |
| 1989-09-01 | $0.38 | $0.38 | 1,120,000 | — | — |
| 1989-08-31 | $0.36 | $0.36 | 3,507,200 | — | — |
| 1989-08-30 | $0.35 | $0.35 | 7,136,000 | — | — |
| 1989-08-29 | $0.38 | $0.38 | 4,364,800 | — | — |
| 1989-08-28 | $0.39 | $0.39 | 2,441,600 | — | — |
| 1989-08-25 | $0.39 | $0.39 | 11,619,200 | — | — |
| 1989-08-24 | $0.38 | $0.38 | 10,336,000 | — | — |
| 1989-08-23 | $0.36 | $0.36 | 4,288,000 | — | — |
| 1989-08-22 | $0.35 | $0.35 | 4,000,000 | — | — |
| 1989-08-21 | $0.35 | $0.35 | 3,280,000 | — | — |
| 1989-08-18 | $0.36 | $0.36 | 528,000 | — | — |
| 1989-08-17 | $0.36 | $0.36 | 3,635,200 | — | — |
| 1989-08-16 | $0.36 | $0.36 | 1,427,200 | — | — |
| 1989-08-15 | $0.36 | $0.36 | 4,384,000 | — | — |
| 1989-08-14 | $0.36 | $0.36 | 3,488,000 | — | — |
| 1989-08-11 | $0.38 | $0.38 | 7,782,400 | — | — |
| 1989-08-10 | $0.38 | $0.38 | 7,305,600 | — | — |
| 1989-08-09 | $0.38 | $0.38 | 19,212,800 | — | — |
| 1989-08-08 | $0.36 | $0.36 | 64,179,200 | — | — |
| 1989-08-07 | $0.34 | $0.34 | 20,044,800 | — | — |
| 1989-08-04 | $0.34 | $0.34 | 7,020,800 | — | — |
| 1989-08-03 | $0.35 | $0.35 | 12,496,000 | — | — |
| 1989-08-02 | $0.30 | $0.30 | 4,588,800 | — | — |
| 1989-08-01 | $0.32 | $0.32 | 5,798,400 | — | — |
| 1989-07-31 | $0.32 | $0.32 | 3,990,400 | — | — |
| 1989-07-28 | $0.33 | $0.33 | 5,539,200 | — | — |
| 1989-07-27 | $0.32 | $0.32 | 3,766,400 | — | — |
| 1989-07-26 | $0.33 | $0.33 | 1,747,200 | — | — |
| 1989-07-25 | $0.33 | $0.33 | 5,491,200 | — | — |
| 1989-07-24 | $0.33 | $0.33 | 2,108,800 | — | — |
| 1989-07-21 | $0.34 | $0.34 | 2,368,000 | — | — |
| 1989-07-20 | $0.34 | $0.34 | 19,900,800 | — | — |
| 1989-07-19 | $0.34 | $0.34 | 5,008,000 | — | — |
| 1989-07-18 | $0.32 | $0.32 | 2,777,600 | — | — |
| 1989-07-17 | $0.33 | $0.33 | 3,600,000 | — | — |
| 1989-07-14 | $0.34 | $0.34 | 10,848,000 | — | — |
| 1989-07-13 | $0.32 | $0.32 | 12,169,600 | — | — |
| 1989-07-12 | $0.32 | $0.32 | 1,904,000 | — | — |
| 1989-07-11 | $0.32 | $0.32 | 8,899,200 | — | — |
| 1989-07-10 | $0.32 | $0.32 | 6,470,400 | — | — |
| 1989-07-07 | $0.33 | $0.33 | 31,993,600 | — | — |
| 1989-07-06 | $0.31 | $0.31 | 23,907,200 | — | — |
| 1989-07-05 | $0.29 | $0.29 | 2,454,400 | — | — |
| 1989-07-03 | $0.28 | $0.28 | 156,800 | — | — |
| 1989-06-30 | $0.27 | $0.27 | 2,915,200 | — | — |
| 1989-06-29 | $0.27 | $0.27 | 1,171,200 | — | — |
| 1989-06-28 | $0.27 | $0.27 | 2,768,000 | — | — |
| 1989-06-27 | $0.28 | $0.28 | 6,492,800 | — | — |
| 1989-06-26 | $0.27 | $0.27 | 4,220,800 | — | — |
| 1989-06-23 | $0.28 | $0.28 | 268,800 | — | — |
| 1989-06-22 | $0.29 | $0.29 | 892,800 | — | — |
| 1989-06-21 | $0.29 | $0.29 | 4,348,800 | — | — |
| 1989-06-20 | $0.29 | $0.29 | 6,137,600 | — | — |
| 1989-06-19 | $0.29 | $0.29 | 16,236,800 | — | — |
| 1989-06-16 | $0.28 | $0.28 | 1,328,000 | — | — |
| 1989-06-15 | $0.27 | $0.27 | 1,331,200 | — | — |
| 1989-06-14 | $0.29 | $0.29 | 14,009,600 | — | — |
| 1989-06-13 | $0.28 | $0.28 | 21,193,600 | — | — |
| 1989-06-12 | $0.28 | $0.28 | 8,256,000 | — | — |
| 1989-06-09 | $0.28 | $0.28 | 3,286,400 | — | — |
| 1989-06-08 | $0.28 | $0.28 | 5,145,600 | — | — |
| 1989-06-07 | $0.27 | $0.27 | 9,840,000 | — | — |
| 1989-06-06 | $0.27 | $0.27 | 4,348,800 | — | — |
| 1989-06-05 | $0.28 | $0.28 | 4,358,400 | — | — |
| 1989-06-02 | $0.27 | $0.27 | 1,817,600 | — | — |
| 1989-06-01 | $0.27 | $0.27 | 3,987,200 | — | — |
| 1989-05-31 | $0.28 | $0.28 | 2,332,800 | — | — |
| 1989-05-30 | $0.28 | $0.28 | 3,302,400 | — | — |
| 1989-05-26 | $0.28 | $0.28 | 2,281,600 | — | — |
| 1989-05-25 | $0.28 | $0.28 | 3,056,000 | — | — |
| 1989-05-24 | $0.28 | $0.28 | 3,596,800 | — | — |
| 1989-05-23 | $0.28 | $0.28 | 1,424,000 | — | — |
| 1989-05-22 | $0.28 | $0.28 | 3,145,600 | — | — |
| 1989-05-19 | $0.27 | $0.27 | 4,892,800 | — | — |
| 1989-05-18 | $0.28 | $0.28 | 406,400 | — | — |
| 1989-05-17 | $0.27 | $0.27 | 13,913,600 | — | — |
| 1989-05-16 | $0.28 | $0.28 | 2,873,600 | — | — |
| 1989-05-15 | $0.29 | $0.29 | 14,620,800 | — | — |
| 1989-05-12 | $0.28 | $0.28 | 4,288,000 | — | — |
| 1989-05-11 | $0.27 | $0.27 | 4,499,200 | — | — |
| 1989-05-10 | $0.29 | $0.29 | 10,809,600 | — | — |
| 1989-05-09 | $0.28 | $0.28 | 19,724,800 | — | — |
| 1989-05-08 | $0.27 | $0.27 | 8,387,200 | — | — |
| 1989-05-05 | $0.27 | $0.27 | 13,900,800 | — | — |
| 1989-05-04 | $0.25 | $0.25 | 2,572,800 | — | — |
| 1989-05-03 | $0.25 | $0.25 | 3,833,600 | — | — |
| 1989-05-02 | $0.24 | $0.24 | 4,176,000 | — | — |
| 1989-05-01 | $0.26 | $0.26 | 13,241,600 | — | — |
| 1989-04-28 | $0.25 | $0.25 | 11,036,800 | — | — |
| 1989-04-27 | $0.23 | $0.23 | 3,190,400 | — | — |
| 1989-04-26 | $0.22 | $0.22 | 643,200 | — | — |
| 1989-04-25 | $0.22 | $0.22 | 784,000 | — | — |
| 1989-04-24 | $0.22 | $0.22 | 1,113,600 | — | — |
| 1989-04-21 | $0.22 | $0.22 | 3,558,400 | — | — |
| 1989-04-20 | $0.22 | $0.22 | 2,323,200 | — | — |
| 1989-04-19 | $0.22 | $0.22 | 10,886,400 | — | — |
| 1989-04-18 | $0.22 | $0.22 | 3,507,200 | — | — |
| 1989-04-17 | $0.22 | $0.22 | 784,000 | — | — |
| 1989-04-14 | $0.22 | $0.22 | 10,320,000 | — | — |
| 1989-04-13 | $0.22 | $0.22 | 5,756,800 | — | — |
| 1989-04-12 | $0.22 | $0.22 | 9,289,600 | — | — |
| 1989-04-11 | $0.22 | $0.22 | 11,433,600 | — | — |
| 1989-04-10 | $0.22 | $0.22 | 1,072,000 | — | — |
| 1989-04-07 | $0.22 | $0.22 | 4,083,200 | — | — |
| 1989-04-06 | $0.21 | $0.21 | 2,960,000 | — | — |
| 1989-04-05 | $0.22 | $0.22 | 8,790,400 | — | — |
| 1989-04-04 | $0.22 | $0.22 | 780,800 | — | — |
| 1989-04-03 | $0.22 | $0.22 | 6,377,600 | — | — |
| 1989-03-31 | $0.22 | $0.22 | 6,793,600 | — | — |
| 1989-03-30 | $0.22 | $0.22 | 4,608,000 | — | — |
| 1989-03-29 | $0.22 | $0.22 | 1,849,600 | — | — |
| 1989-03-28 | $0.21 | $0.21 | 310,400 | — | — |
| 1989-03-27 | $0.22 | $0.22 | 4,563,200 | — | — |
| 1989-03-23 | $0.21 | $0.21 | 1,689,600 | — | — |
| 1989-03-22 | $0.22 | $0.22 | 2,403,200 | — | — |
| 1989-03-21 | $0.20 | $0.20 | 3,190,400 | — | — |
| 1989-03-20 | $0.20 | $0.20 | 3,574,400 | — | — |
| 1989-03-17 | $0.21 | $0.21 | 1,584,000 | — | — |
| 1989-03-16 | $0.22 | $0.22 | 947,200 | — | — |
| 1989-03-15 | $0.22 | $0.22 | 3,132,800 | — | — |
| 1989-03-14 | $0.22 | $0.22 | 156,800 | — | — |
| 1989-03-13 | $0.22 | $0.22 | 1,513,600 | — | — |
| 1989-03-10 | $0.23 | $0.23 | 2,128,000 | — | — |
| 1989-03-09 | $0.23 | $0.23 | 3,852,800 | — | — |
| 1989-03-08 | $0.24 | $0.24 | 24,044,800 | — | — |
| 1989-03-07 | $0.22 | $0.22 | 5,433,600 | — | — |
| 1989-03-06 | $0.23 | $0.23 | 4,659,200 | — | — |
| 1989-03-03 | $0.23 | $0.23 | 9,878,400 | — | — |
| 1989-03-02 | $0.21 | $0.21 | 11,955,200 | — | — |
| 1989-03-01 | $0.20 | $0.20 | 3,267,200 | — | — |
| 1989-02-28 | $0.20 | $0.20 | 553,600 | — | — |
| 1989-02-27 | $0.20 | $0.20 | 1,603,200 | — | — |
| 1989-02-24 | $0.20 | $0.20 | 5,827,200 | — | — |
| 1989-02-23 | $0.20 | $0.20 | 4,892,800 | — | — |
| 1989-02-22 | $0.20 | $0.20 | 9,836,800 | — | — |
| 1989-02-21 | $0.20 | $0.20 | 7,571,200 | — | — |
| 1989-02-17 | $0.20 | $0.20 | 18,841,600 | — | — |
| 1989-02-16 | $0.19 | $0.19 | 5,216,000 | — | — |
| 1989-02-15 | $0.19 | $0.19 | 4,720,000 | — | — |
| 1989-02-14 | $0.18 | $0.18 | 1,344,000 | — | — |
| 1989-02-13 | $0.18 | $0.18 | 2,947,200 | — | — |
| 1989-02-10 | $0.18 | $0.18 | 5,043,200 | — | — |
| 1989-02-09 | $0.18 | $0.18 | 5,017,600 | — | — |
| 1989-02-08 | $0.18 | $0.18 | 16,214,400 | — | — |
| 1989-02-07 | $0.19 | $0.19 | 15,814,400 | — | — |
| 1989-02-06 | $0.18 | $0.18 | 2,937,600 | — | — |
| 1989-02-03 | $0.17 | $0.17 | 5,984,000 | — | — |
| 1989-02-02 | $0.16 | $0.16 | 5,116,800 | — | — |
| 1989-02-01 | $0.16 | $0.16 | 268,800 | — | — |
| 1989-01-31 | $0.16 | $0.16 | 665,600 | — | — |
| 1989-01-30 | $0.16 | $0.16 | 816,000 | — | — |
| 1989-01-27 | $0.17 | $0.17 | 5,836,800 | — | — |
| 1989-01-26 | $0.16 | $0.16 | 4,188,800 | — | — |
| 1989-01-25 | $0.15 | $0.15 | 1,433,600 | — | — |
| 1989-01-24 | $0.14 | $0.14 | 425,600 | — | — |
| 1989-01-23 | $0.14 | $0.14 | 825,600 | — | — |
| 1989-01-20 | $0.14 | $0.14 | 140,800 | — | — |
| 1989-01-19 | $0.14 | $0.14 | 1,808,000 | — | — |
| 1989-01-18 | $0.14 | $0.14 | 51,200 | — | — |
| 1989-01-17 | $0.14 | $0.14 | 2,425,600 | — | — |
| 1989-01-16 | $0.14 | $0.14 | 272,000 | — | — |
| 1989-01-13 | $0.14 | $0.14 | 713,600 | — | — |
| 1989-01-12 | $0.14 | $0.14 | 1,056,000 | — | — |
| 1989-01-11 | $0.14 | $0.14 | 1,420,800 | — | — |
| 1989-01-10 | $0.13 | $0.13 | 2,675,200 | — | — |
| 1989-01-09 | $0.13 | $0.13 | 678,400 | — | — |
| 1989-01-06 | $0.13 | $0.13 | 243,200 | — | — |
| 1989-01-05 | $0.13 | $0.13 | 652,800 | — | — |
| 1989-01-04 | $0.13 | $0.13 | 140,800 | — | — |
| 1989-01-03 | $0.13 | $0.13 | 364,800 | — | — |