Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $20.88 | $20.98 | 4,596,800 | — | — |
| 2002-12-30 | $20.90 | $21.01 | 6,438,400 | — | — |
| 2002-12-27 | $20.56 | $20.67 | 3,376,800 | — | — |
| 2002-12-26 | $20.80 | $20.91 | 3,905,200 | — | — |
| 2002-12-24 | $21.07 | $21.18 | 2,969,600 | — | — |
| 2002-12-23 | $20.93 | $21.04 | 7,364,000 | — | — |
| 2002-12-20 | $20.27 | $20.38 | 11,512,800 | — | — |
| 2002-12-19 | $20.50 | $20.61 | 9,201,600 | — | — |
| 2002-12-18 | $20.50 | $20.61 | 5,330,800 | — | — |
| 2002-12-17 | $20.59 | $20.70 | 5,204,400 | — | — |
| 2002-12-16 | $20.67 | $20.78 | 12,798,400 | — | — |
| 2002-12-13 | $20.48 | $20.59 | 8,337,200 | — | — |
| 2002-12-12 | $20.94 | $21.05 | 6,933,600 | — | — |
| 2002-12-11 | $20.77 | $20.88 | 5,769,600 | — | — |
| 2002-12-10 | $20.46 | $20.56 | 8,882,000 | — | — |
| 2002-12-09 | $20.23 | $20.34 | 11,081,600 | — | — |
| 2002-12-06 | $20.84 | $20.95 | 9,826,400 | — | — |
| 2002-12-05 | $20.83 | $20.93 | 15,631,200 | — | — |
| 2002-12-04 | $20.77 | $20.88 | 21,419,200 | — | — |
| 2002-12-03 | $19.73 | $19.84 | 16,115,600 | — | — |
| 2002-12-02 | $19.16 | $19.26 | 20,198,000 | — | — |
| 2002-11-29 | $20.36 | $20.47 | 5,710,000 | — | — |
| 2002-11-27 | $20.10 | $20.20 | 14,601,600 | — | — |
| 2002-11-26 | $19.78 | $19.88 | 30,924,400 | — | — |
| 2002-11-25 | $19.11 | $19.21 | 56,801,200 | — | — |
| 2002-11-22 | $21.16 | $21.27 | 16,452,400 | — | — |
| 2002-11-21 | $21.22 | $21.33 | 37,980,400 | — | — |
| 2002-11-20 | $22.44 | $22.56 | 18,701,600 | — | — |
| 2002-11-19 | $22.88 | $23.00 | 7,996,000 | — | — |
| 2002-11-18 | $23.24 | $23.36 | 6,014,400 | — | — |
| 2002-11-15 | $23.23 | $23.35 | 7,656,400 | — | — |
| 2002-11-14 | $22.67 | $22.79 | 8,702,800 | — | — |
| 2002-11-13 | $22.55 | $22.67 | 8,793,200 | — | — |
| 2002-11-12 | $22.33 | $22.45 | 10,819,200 | — | — |
| 2002-11-11 | $22.00 | $22.11 | 17,381,200 | — | — |
| 2002-11-08 | $21.71 | $21.82 | 38,267,600 | — | — |
| 2002-11-07 | $23.76 | $23.88 | 7,851,200 | — | — |
| 2002-11-06 | $23.63 | $23.75 | 11,367,600 | — | — |
| 2002-11-05 | $22.80 | $22.92 | 9,198,800 | — | — |
| 2002-11-04 | $23.35 | $23.48 | 8,641,600 | — | — |
| 2002-11-01 | $23.17 | $23.29 | 13,972,000 | — | — |
| 2002-10-31 | $22.74 | $22.86 | 22,192,400 | — | — |
| 2002-10-30 | $23.83 | $23.96 | 5,423,200 | — | — |
| 2002-10-29 | $23.67 | $23.79 | 7,964,800 | — | — |
| 2002-10-28 | $23.91 | $24.04 | 11,838,000 | — | — |
| 2002-10-25 | $24.27 | $24.40 | 15,302,400 | — | — |
| 2002-10-24 | $24.57 | $24.70 | 9,154,800 | — | — |
| 2002-10-23 | $25.09 | $25.22 | 7,117,600 | — | — |
| 2002-10-22 | $24.74 | $24.86 | 9,114,000 | — | — |
| 2002-10-21 | $24.83 | $24.96 | 9,056,000 | — | — |
| 2002-10-18 | $24.93 | $25.06 | 11,264,000 | — | — |
| 2002-10-17 | $24.42 | $24.55 | 16,254,000 | — | — |
| 2002-10-16 | $24.50 | $24.62 | 12,774,400 | — | — |
| 2002-10-15 | $24.12 | $24.24 | 11,356,800 | — | — |
| 2002-10-14 | $23.69 | $23.81 | 12,294,400 | — | — |
| 2002-10-11 | $23.37 | $23.50 | 9,843,200 | — | — |
| 2002-10-10 | $23.05 | $23.17 | 13,088,400 | — | — |
| 2002-10-09 | $22.75 | $22.86 | 9,857,200 | — | — |
| 2002-10-08 | $22.93 | $23.05 | 9,143,200 | — | — |
| 2002-10-07 | $22.56 | $22.68 | 10,882,000 | — | — |
| 2002-10-04 | $22.47 | $22.59 | 8,780,400 | — | — |
| 2002-10-03 | $22.90 | $23.02 | 9,960,800 | — | — |
| 2002-10-02 | $22.38 | $22.49 | 9,407,200 | — | — |
| 2002-10-01 | $22.12 | $22.23 | 12,082,800 | — | — |
| 2002-09-30 | $21.81 | $21.92 | 10,308,000 | — | — |
| 2002-09-27 | $21.85 | $21.96 | 9,158,000 | — | — |
| 2002-09-26 | $21.89 | $22.00 | 13,634,000 | — | — |
| 2002-09-25 | $21.83 | $21.95 | 9,602,400 | — | — |
| 2002-09-24 | $21.59 | $21.71 | 9,770,400 | — | — |
| 2002-09-23 | $22.45 | $22.57 | 7,859,600 | — | — |
| 2002-09-20 | $22.50 | $22.62 | 9,586,800 | — | — |
| 2002-09-19 | $22.40 | $22.52 | 9,670,000 | — | — |
| 2002-09-18 | $22.95 | $23.07 | 7,571,600 | — | — |
| 2002-09-17 | $22.87 | $22.99 | 6,578,000 | — | — |
| 2002-09-16 | $23.12 | $23.24 | 6,383,200 | — | — |
| 2002-09-13 | $22.95 | $23.07 | 7,474,400 | — | — |
| 2002-09-12 | $22.42 | $22.53 | 5,632,800 | — | — |
| 2002-09-11 | $22.20 | $22.31 | 2,970,800 | — | — |
| 2002-09-10 | $22.20 | $22.32 | 4,556,400 | — | — |
| 2002-09-09 | $22.11 | $22.23 | 4,929,600 | — | — |
| 2002-09-06 | $21.66 | $21.77 | 8,617,600 | — | — |
| 2002-09-05 | $21.56 | $21.68 | 7,490,400 | — | — |
| 2002-09-04 | $21.70 | $21.81 | 8,457,200 | — | — |
| 2002-09-03 | $21.13 | $21.24 | 6,598,400 | — | — |
| 2002-08-30 | $22.09 | $22.20 | 5,183,600 | — | — |
| 2002-08-29 | $21.83 | $21.94 | 5,432,400 | — | — |
| 2002-08-28 | $21.64 | $21.75 | 4,984,800 | — | — |
| 2002-08-27 | $22.06 | $22.18 | 6,842,400 | — | — |
| 2002-08-26 | $22.59 | $22.71 | 4,666,000 | — | — |
| 2002-08-23 | $22.56 | $22.68 | 5,392,400 | — | — |
| 2002-08-22 | $23.00 | $23.12 | 10,267,600 | — | — |
| 2002-08-21 | $22.32 | $22.43 | 4,560,800 | — | — |
| 2002-08-20 | $22.30 | $22.42 | 5,895,200 | — | — |
| 2002-08-19 | $22.44 | $22.56 | 5,017,600 | — | — |
| 2002-08-16 | $22.15 | $22.27 | 6,504,800 | — | — |
| 2002-08-15 | $22.04 | $22.15 | 10,296,400 | — | — |
| 2002-08-14 | $22.50 | $22.62 | 7,322,000 | — | — |
| 2002-08-13 | $21.70 | $21.82 | 7,125,600 | — | — |
| 2002-08-12 | $22.31 | $22.43 | 7,393,200 | — | — |
| 2002-08-09 | $22.08 | $22.19 | 7,523,200 | — | — |
| 2002-08-08 | $22.05 | $22.16 | 8,567,200 | — | — |
| 2002-08-07 | $21.37 | $21.48 | 10,469,200 | — | — |
| 2002-08-06 | $21.08 | $21.19 | 10,178,400 | — | — |
| 2002-08-05 | $20.54 | $20.64 | 10,998,800 | — | — |
| 2002-08-02 | $21.27 | $21.38 | 8,817,200 | — | — |
| 2002-08-01 | $21.56 | $21.67 | 11,552,000 | — | — |
| 2002-07-31 | $21.92 | $22.03 | 13,916,800 | — | — |
| 2002-07-30 | $21.34 | $21.45 | 17,766,800 | — | — |
| 2002-07-29 | $21.79 | $21.90 | 11,758,000 | — | — |
| 2002-07-26 | $21.43 | $21.55 | 12,287,600 | — | — |
| 2002-07-25 | $21.81 | $21.92 | 14,739,600 | — | — |
| 2002-07-24 | $22.19 | $22.30 | 15,815,200 | — | — |
| 2002-07-23 | $20.94 | $21.05 | 15,755,200 | — | — |
| 2002-07-22 | $20.61 | $20.72 | 20,810,400 | — | — |
| 2002-07-19 | $22.05 | $22.17 | 17,581,600 | — | — |
| 2002-07-18 | $22.42 | $22.54 | 23,974,000 | — | — |
| 2002-07-17 | $23.13 | $23.25 | 12,235,200 | — | — |
| 2002-07-16 | $22.44 | $22.56 | 11,535,200 | — | — |
| 2002-07-15 | $23.08 | $23.21 | 13,169,200 | — | — |
| 2002-07-12 | $23.03 | $23.15 | 14,453,600 | — | — |
| 2002-07-11 | $22.41 | $22.53 | 16,940,400 | — | — |
| 2002-07-10 | $22.06 | $22.18 | 12,147,200 | — | — |
| 2002-07-09 | $22.98 | $23.10 | 9,804,000 | — | — |
| 2002-07-08 | $23.34 | $23.46 | 7,991,600 | — | — |
| 2002-07-05 | $22.97 | $23.09 | 4,461,200 | — | — |
| 2002-07-03 | $22.55 | $22.67 | 10,966,000 | — | — |
| 2002-07-02 | $22.56 | $22.68 | 15,376,800 | — | — |
| 2002-07-01 | $23.09 | $23.21 | 10,658,000 | — | — |
| 2002-06-28 | $22.89 | $23.01 | 14,964,400 | — | — |
| 2002-06-27 | $22.99 | $23.11 | 9,781,200 | — | — |
| 2002-06-26 | $22.75 | $22.87 | 12,123,200 | — | — |
| 2002-06-25 | $22.44 | $22.56 | 12,705,600 | — | — |
| 2002-06-24 | $22.50 | $22.62 | 12,966,400 | — | — |
| 2002-06-21 | $23.40 | $23.52 | 12,666,800 | — | — |
| 2002-06-20 | $24.04 | $24.16 | 9,300,800 | — | — |
| 2002-06-19 | $24.33 | $24.45 | 7,468,800 | — | — |
| 2002-06-18 | $23.85 | $23.97 | 7,998,000 | — | — |
| 2002-06-17 | $23.50 | $23.62 | 11,331,200 | — | — |
| 2002-06-14 | $22.93 | $23.06 | 16,908,800 | — | — |
| 2002-06-13 | $23.86 | $23.99 | 6,043,600 | — | — |
| 2002-06-12 | $24.26 | $24.39 | 8,467,200 | — | — |
| 2002-06-11 | $24.29 | $24.42 | 13,393,600 | — | — |
| 2002-06-10 | $23.76 | $23.88 | 7,187,200 | — | — |
| 2002-06-07 | $23.60 | $23.72 | 16,947,600 | — | — |
| 2002-06-06 | $22.88 | $23.00 | 9,927,200 | — | — |
| 2002-06-05 | $22.94 | $23.06 | 7,126,400 | — | — |
| 2002-06-04 | $22.50 | $22.62 | 8,448,800 | — | — |
| 2002-06-03 | $22.59 | $22.71 | 7,082,800 | — | — |
| 2002-05-31 | $22.70 | $22.82 | 5,923,600 | — | — |
| 2002-05-30 | $22.80 | $22.91 | 10,878,800 | — | — |
| 2002-05-29 | $22.47 | $22.59 | 6,769,200 | — | — |
| 2002-05-28 | $22.22 | $22.34 | 4,355,200 | — | — |
| 2002-05-24 | $22.11 | $22.23 | 5,966,800 | — | — |
| 2002-05-23 | $22.00 | $22.12 | 7,124,000 | — | — |
| 2002-05-22 | $21.59 | $21.71 | 4,470,400 | — | — |
| 2002-05-21 | $21.80 | $21.91 | 7,406,000 | — | — |
| 2002-05-20 | $21.73 | $21.84 | 7,725,200 | — | — |
| 2002-05-17 | $22.14 | $22.25 | 6,108,800 | — | — |
| 2002-05-16 | $22.25 | $22.37 | 6,234,800 | — | — |
| 2002-05-15 | $22.10 | $22.21 | 7,772,800 | — | — |
| 2002-05-14 | $21.85 | $21.96 | 8,843,200 | — | — |
| 2002-05-13 | $21.97 | $22.08 | 6,313,200 | — | — |
| 2002-05-10 | $22.05 | $22.17 | 5,848,400 | — | — |
| 2002-05-09 | $22.13 | $22.24 | 8,422,000 | — | — |
| 2002-05-08 | $22.48 | $22.60 | 9,952,000 | — | — |
| 2002-05-07 | $22.14 | $22.25 | 8,957,200 | — | — |
| 2002-05-06 | $22.44 | $22.56 | 5,678,800 | — | — |
| 2002-05-03 | $22.39 | $22.51 | 6,946,400 | — | — |
| 2002-05-02 | $22.48 | $22.60 | 9,292,000 | — | — |
| 2002-05-01 | $22.40 | $22.52 | 13,777,200 | — | — |
| 2002-04-30 | $21.95 | $22.07 | 9,374,800 | — | — |
| 2002-04-29 | $21.50 | $21.61 | 9,427,200 | — | — |
| 2002-04-26 | $21.51 | $21.62 | 10,620,800 | — | — |
| 2002-04-25 | $21.75 | $21.86 | 13,598,000 | — | — |
| 2002-04-24 | $21.50 | $21.61 | 7,490,000 | — | — |
| 2002-04-23 | $21.29 | $21.40 | 11,564,800 | — | — |
| 2002-04-22 | $21.50 | $21.61 | 13,741,200 | — | — |
| 2002-04-19 | $21.45 | $21.56 | 12,965,200 | — | — |
| 2002-04-18 | $21.07 | $21.18 | 25,330,800 | — | — |
| 2002-04-17 | $19.89 | $20.00 | 15,121,200 | — | — |
| 2002-04-16 | $19.21 | $19.31 | 6,786,000 | — | — |
| 2002-04-15 | $19.13 | $19.23 | 7,513,600 | — | — |
| 2002-04-12 | $19.20 | $19.30 | 8,284,400 | — | — |
| 2002-04-11 | $19.59 | $19.69 | 7,431,600 | — | — |
| 2002-04-10 | $19.49 | $19.59 | 5,315,600 | — | — |
| 2002-04-09 | $19.33 | $19.43 | 5,236,400 | — | — |
| 2002-04-08 | $19.27 | $19.37 | 4,983,600 | — | — |
| 2002-04-05 | $19.36 | $19.46 | 5,567,600 | — | — |
| 2002-04-04 | $19.21 | $19.31 | 4,071,200 | — | — |
| 2002-04-03 | $19.16 | $19.26 | 5,457,200 | — | — |
| 2002-04-02 | $19.25 | $19.36 | 6,759,200 | — | — |
| 2002-04-01 | $18.97 | $19.07 | 2,827,600 | — | — |
| 2002-03-28 | $19.11 | $19.21 | 7,059,600 | — | — |
| 2002-03-27 | $18.85 | $18.95 | 6,808,800 | — | — |
| 2002-03-26 | $18.59 | $18.69 | 6,843,200 | — | — |
| 2002-03-25 | $18.59 | $18.68 | 4,145,200 | — | — |
| 2002-03-22 | $18.67 | $18.76 | 4,612,800 | — | — |
| 2002-03-21 | $18.83 | $18.93 | 4,208,800 | — | — |
| 2002-03-20 | $18.83 | $18.92 | 3,534,400 | — | — |
| 2002-03-19 | $18.83 | $18.92 | 5,578,400 | — | — |
| 2002-03-18 | $18.73 | $18.82 | 5,922,400 | — | — |
| 2002-03-15 | $18.64 | $18.73 | 8,298,400 | — | — |
| 2002-03-14 | $18.60 | $18.69 | 6,421,600 | — | — |
| 2002-03-13 | $18.41 | $18.50 | 6,050,000 | — | — |
| 2002-03-12 | $18.33 | $18.42 | 7,435,600 | — | — |
| 2002-03-11 | $18.27 | $18.36 | 7,952,800 | — | — |
| 2002-03-08 | $17.87 | $17.95 | 7,263,200 | — | — |
| 2002-03-07 | $17.65 | $17.74 | 9,818,000 | — | — |
| 2002-03-06 | $17.51 | $17.59 | 7,760,800 | — | — |
| 2002-03-05 | $17.19 | $17.27 | 11,461,600 | — | — |
| 2002-03-04 | $17.03 | $17.12 | 18,821,600 | — | — |
| 2002-03-01 | $17.81 | $17.90 | 8,964,000 | — | — |
| 2002-02-28 | $18.12 | $18.21 | 8,864,000 | — | — |
| 2002-02-27 | $18.24 | $18.33 | 7,901,600 | — | — |
| 2002-02-26 | $18.42 | $18.51 | 7,226,400 | — | — |
| 2002-02-25 | $18.59 | $18.68 | 6,018,800 | — | — |
| 2002-02-22 | $18.68 | $18.77 | 6,266,800 | — | — |
| 2002-02-21 | $18.73 | $18.82 | 7,390,800 | — | — |
| 2002-02-20 | $18.47 | $18.56 | 7,030,800 | — | — |
| 2002-02-19 | $18.45 | $18.54 | 2,720,800 | — | — |
| 2002-02-15 | $18.58 | $18.67 | 5,624,800 | — | — |
| 2002-02-14 | $18.63 | $18.72 | 6,866,400 | — | — |
| 2002-02-13 | $18.80 | $18.89 | 4,550,400 | — | — |
| 2002-02-12 | $18.89 | $18.98 | 6,916,400 | — | — |
| 2002-02-11 | $18.60 | $18.69 | 5,208,400 | — | — |
| 2002-02-08 | $18.61 | $18.70 | 4,526,400 | — | — |
| 2002-02-07 | $18.78 | $18.87 | 5,109,200 | — | — |
| 2002-02-06 | $18.65 | $18.74 | 4,558,400 | — | — |
| 2002-02-05 | $18.75 | $18.84 | 9,528,800 | — | — |
| 2002-02-04 | $18.48 | $18.56 | 3,544,800 | — | — |
| 2002-02-01 | $18.74 | $18.83 | 5,052,800 | — | — |
| 2002-01-31 | $18.59 | $18.68 | 8,150,000 | — | — |
| 2002-01-30 | $18.13 | $18.21 | 6,111,200 | — | — |
| 2002-01-29 | $18.24 | $18.33 | 11,738,800 | — | — |
| 2002-01-28 | $18.50 | $18.59 | 4,985,200 | — | — |
| 2002-01-25 | $18.55 | $18.64 | 8,096,000 | — | — |
| 2002-01-24 | $18.58 | $18.67 | 17,440,400 | — | — |
| 2002-01-23 | $18.10 | $18.19 | 5,626,400 | — | — |
| 2002-01-22 | $18.14 | $18.23 | 5,226,800 | — | — |
| 2002-01-18 | $18.15 | $18.23 | 5,612,000 | — | — |
| 2002-01-17 | $18.08 | $18.17 | 5,668,000 | — | — |
| 2002-01-16 | $18.25 | $18.34 | 7,812,000 | — | — |
| 2002-01-15 | $18.16 | $18.25 | 5,045,600 | — | — |
| 2002-01-14 | $18.13 | $18.21 | 7,298,800 | — | — |
| 2002-01-11 | $17.94 | $18.02 | 5,914,800 | — | — |
| 2002-01-10 | $17.65 | $17.74 | 5,205,200 | — | — |
| 2002-01-09 | $17.39 | $17.47 | 6,437,600 | — | — |
| 2002-01-08 | $17.34 | $17.42 | 5,042,000 | — | — |
| 2002-01-07 | $17.39 | $17.47 | 3,896,800 | — | — |
| 2002-01-04 | $17.50 | $17.58 | 2,894,800 | — | — |
| 2002-01-03 | $17.41 | $17.49 | 5,070,000 | — | — |
| 2002-01-02 | $17.61 | $17.69 | 4,607,200 | — | — |