Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $3.55 | $3.56 | 2,016,000 | — | — |
| 1992-12-30 | $3.51 | $3.51 | 1,609,600 | — | — |
| 1992-12-29 | $3.49 | $3.50 | 4,139,200 | — | — |
| 1992-12-28 | $3.43 | $3.43 | 3,936,000 | — | — |
| 1992-12-24 | $3.48 | $3.48 | 2,350,400 | — | — |
| 1992-12-23 | $3.56 | $3.57 | 5,289,600 | — | — |
| 1992-12-22 | $3.64 | $3.64 | 3,300,800 | — | — |
| 1992-12-21 | $3.56 | $3.57 | 2,044,800 | — | — |
| 1992-12-18 | $3.59 | $3.59 | 3,267,200 | — | — |
| 1992-12-17 | $3.43 | $3.43 | 2,307,200 | — | — |
| 1992-12-16 | $3.41 | $3.41 | 2,232,000 | — | — |
| 1992-12-15 | $3.46 | $3.46 | 1,884,800 | — | — |
| 1992-12-14 | $3.52 | $3.52 | 2,481,600 | — | — |
| 1992-12-11 | $3.41 | $3.42 | 1,217,600 | — | — |
| 1992-12-10 | $3.43 | $3.43 | 1,436,800 | — | — |
| 1992-12-09 | $3.49 | $3.50 | 2,228,800 | — | — |
| 1992-12-08 | $3.55 | $3.55 | 5,337,600 | — | — |
| 1992-12-07 | $3.55 | $3.56 | 2,400,000 | — | — |
| 1992-12-04 | $3.55 | $3.56 | 2,972,800 | — | — |
| 1992-12-03 | $3.43 | $3.43 | 2,275,200 | — | — |
| 1992-12-02 | $3.45 | $3.45 | 2,806,400 | — | — |
| 1992-12-01 | $3.47 | $3.47 | 3,718,400 | — | — |
| 1992-11-30 | $3.41 | $3.41 | 2,723,200 | — | — |
| 1992-11-27 | $3.44 | $3.44 | 3,278,400 | — | — |
| 1992-11-25 | $3.36 | $3.36 | 3,812,800 | — | — |
| 1992-11-24 | $3.31 | $3.32 | 3,246,400 | — | — |
| 1992-11-23 | $3.31 | $3.32 | 2,630,400 | — | — |
| 1992-11-20 | $3.36 | $3.36 | 4,259,200 | — | — |
| 1992-11-19 | $3.26 | $3.26 | 2,672,000 | — | — |
| 1992-11-18 | $3.27 | $3.28 | 5,686,400 | — | — |
| 1992-11-17 | $3.16 | $3.17 | 8,424,000 | — | — |
| 1992-11-16 | $3.22 | $3.22 | 3,091,200 | — | — |
| 1992-11-13 | $3.27 | $3.27 | 2,232,000 | — | — |
| 1992-11-12 | $3.27 | $3.28 | 2,673,600 | — | — |
| 1992-11-11 | $3.33 | $3.33 | 2,680,000 | — | — |
| 1992-11-10 | $3.31 | $3.32 | 2,504,000 | — | — |
| 1992-11-09 | $3.28 | $3.28 | 2,286,400 | — | — |
| 1992-11-06 | $3.19 | $3.19 | 3,091,200 | — | — |
| 1992-11-05 | $3.17 | $3.17 | 5,345,600 | — | — |
| 1992-11-04 | $3.23 | $3.23 | 2,958,400 | — | — |
| 1992-11-03 | $3.21 | $3.21 | 3,635,200 | — | — |
| 1992-11-02 | $3.21 | $3.21 | 2,944,000 | — | — |
| 1992-10-30 | $3.26 | $3.26 | 2,696,000 | — | — |
| 1992-10-29 | $3.31 | $3.32 | 2,270,400 | — | — |
| 1992-10-28 | $3.30 | $3.31 | 5,553,600 | — | — |
| 1992-10-27 | $3.19 | $3.19 | 11,534,400 | — | — |
| 1992-10-26 | $3.18 | $3.18 | 10,038,400 | — | — |
| 1992-10-23 | $3.35 | $3.35 | 2,227,200 | — | — |
| 1992-10-22 | $3.36 | $3.36 | 2,384,000 | — | — |
| 1992-10-21 | $3.33 | $3.33 | 2,804,800 | — | — |
| 1992-10-20 | $3.36 | $3.36 | 2,988,800 | — | — |
| 1992-10-19 | $3.34 | $3.34 | 6,254,400 | — | — |
| 1992-10-16 | $3.34 | $3.34 | 7,835,200 | — | — |
| 1992-10-15 | $3.27 | $3.28 | 2,476,800 | — | — |
| 1992-10-14 | $3.30 | $3.31 | 3,401,600 | — | — |
| 1992-10-13 | $3.28 | $3.28 | 2,332,800 | — | — |
| 1992-10-12 | $3.35 | $3.35 | 2,640,000 | — | — |
| 1992-10-09 | $3.21 | $3.21 | 3,449,600 | — | — |
| 1992-10-08 | $3.33 | $3.33 | 4,300,800 | — | — |
| 1992-10-07 | $3.25 | $3.25 | 3,673,600 | — | — |
| 1992-10-06 | $3.20 | $3.20 | 5,200,000 | — | — |
| 1992-10-05 | $3.08 | $3.08 | 5,742,400 | — | — |
| 1992-10-02 | $3.05 | $3.06 | 1,806,400 | — | — |
| 1992-10-01 | $3.13 | $3.13 | 1,241,600 | — | — |
| 1992-09-30 | $3.14 | $3.14 | 3,497,600 | — | — |
| 1992-09-29 | $3.09 | $3.10 | 6,377,600 | — | — |
| 1992-09-28 | $2.92 | $2.92 | 5,156,800 | — | — |
| 1992-09-25 | $2.99 | $3.00 | 4,740,800 | — | — |
| 1992-09-24 | $3.23 | $3.24 | 3,483,200 | — | — |
| 1992-09-23 | $3.16 | $3.16 | 4,627,200 | — | — |
| 1992-09-22 | $3.25 | $3.25 | 4,481,600 | — | — |
| 1992-09-21 | $3.16 | $3.16 | 1,507,200 | — | — |
| 1992-09-18 | $3.13 | $3.13 | 4,588,800 | — | — |
| 1992-09-17 | $3.23 | $3.23 | 5,724,800 | — | — |
| 1992-09-16 | $3.17 | $3.17 | 8,764,800 | — | — |
| 1992-09-15 | $3.11 | $3.11 | 6,608,000 | — | — |
| 1992-09-14 | $3.09 | $3.09 | 8,211,200 | — | — |
| 1992-09-11 | $2.95 | $2.95 | 8,188,800 | — | — |
| 1992-09-10 | $2.87 | $2.87 | 7,088,000 | — | — |
| 1992-09-09 | $2.79 | $2.79 | 1,753,600 | — | — |
| 1992-09-08 | $2.74 | $2.74 | 1,929,600 | — | — |
| 1992-09-04 | $2.77 | $2.77 | 1,168,000 | — | — |
| 1992-09-03 | $2.77 | $2.77 | 3,696,000 | — | — |
| 1992-09-02 | $2.77 | $2.77 | 3,008,000 | — | — |
| 1992-09-01 | $2.74 | $2.74 | 6,899,200 | — | — |
| 1992-08-31 | $2.66 | $2.67 | 4,950,400 | — | — |
| 1992-08-28 | $2.73 | $2.73 | 1,740,800 | — | — |
| 1992-08-27 | $2.77 | $2.77 | 3,676,800 | — | — |
| 1992-08-26 | $2.77 | $2.78 | 1,776,000 | — | — |
| 1992-08-25 | $2.78 | $2.78 | 2,921,600 | — | — |
| 1992-08-24 | $2.73 | $2.73 | 2,169,600 | — | — |
| 1992-08-21 | $2.76 | $2.76 | 3,740,800 | — | — |
| 1992-08-20 | $2.78 | $2.78 | 4,067,200 | — | — |
| 1992-08-19 | $2.78 | $2.78 | 3,689,600 | — | — |
| 1992-08-18 | $2.75 | $2.75 | 3,654,400 | — | — |
| 1992-08-17 | $2.71 | $2.71 | 4,144,000 | — | — |
| 1992-08-14 | $2.73 | $2.74 | 2,972,800 | — | — |
| 1992-08-13 | $2.70 | $2.71 | 3,017,600 | — | — |
| 1992-08-12 | $2.73 | $2.73 | 1,740,800 | — | — |
| 1992-08-11 | $2.73 | $2.74 | 4,768,000 | — | — |
| 1992-08-10 | $2.79 | $2.79 | 3,772,800 | — | — |
| 1992-08-07 | $2.75 | $2.75 | 6,044,800 | — | — |
| 1992-08-06 | $2.81 | $2.82 | 8,649,600 | — | — |
| 1992-08-05 | $2.90 | $2.91 | 5,497,600 | — | — |
| 1992-08-04 | $2.95 | $2.96 | 7,577,600 | — | — |
| 1992-08-03 | $2.95 | $2.95 | 2,460,800 | — | — |
| 1992-07-31 | $2.88 | $2.88 | 3,993,600 | — | — |
| 1992-07-30 | $2.88 | $2.89 | 3,984,000 | — | — |
| 1992-07-29 | $2.88 | $2.89 | 5,251,200 | — | — |
| 1992-07-28 | $2.80 | $2.80 | 2,265,600 | — | — |
| 1992-07-27 | $2.80 | $2.81 | 6,851,200 | — | — |
| 1992-07-24 | $2.83 | $2.83 | 2,313,600 | — | — |
| 1992-07-23 | $2.73 | $2.73 | 1,414,400 | — | — |
| 1992-07-22 | $2.72 | $2.72 | 963,200 | — | — |
| 1992-07-21 | $2.77 | $2.78 | 4,224,000 | — | — |
| 1992-07-20 | $2.72 | $2.72 | 9,734,400 | — | — |
| 1992-07-17 | $2.78 | $2.78 | 2,950,400 | — | — |
| 1992-07-16 | $2.81 | $2.82 | 6,224,000 | — | — |
| 1992-07-15 | $2.89 | $2.89 | 9,321,600 | — | — |
| 1992-07-14 | $2.86 | $2.87 | 7,075,200 | — | — |
| 1992-07-13 | $2.77 | $2.77 | 4,860,800 | — | — |
| 1992-07-10 | $2.70 | $2.71 | 9,504,000 | — | — |
| 1992-07-09 | $2.83 | $2.83 | 3,513,600 | — | — |
| 1992-07-08 | $2.71 | $2.72 | 5,139,200 | — | — |
| 1992-07-07 | $2.73 | $2.73 | 15,587,200 | — | — |
| 1992-07-06 | $2.78 | $2.78 | 4,275,200 | — | — |
| 1992-07-02 | $2.70 | $2.70 | 3,721,600 | — | — |
| 1992-07-01 | $2.66 | $2.67 | 3,664,000 | — | — |
| 1992-06-30 | $2.59 | $2.60 | 5,590,400 | — | — |
| 1992-06-29 | $2.55 | $2.56 | 2,608,000 | — | — |
| 1992-06-26 | $2.43 | $2.44 | 1,155,200 | — | — |
| 1992-06-25 | $2.39 | $2.39 | 4,870,400 | — | — |
| 1992-06-24 | $2.38 | $2.39 | 7,049,600 | — | — |
| 1992-06-23 | $2.41 | $2.42 | 14,185,600 | — | — |
| 1992-06-22 | $2.45 | $2.46 | 7,248,000 | — | — |
| 1992-06-19 | $2.51 | $2.51 | 4,176,000 | — | — |
| 1992-06-18 | $2.50 | $2.50 | 7,779,200 | — | — |
| 1992-06-17 | $2.55 | $2.55 | 3,830,400 | — | — |
| 1992-06-16 | $2.64 | $2.64 | 4,076,800 | — | — |
| 1992-06-15 | $2.61 | $2.61 | 2,457,600 | — | — |
| 1992-06-12 | $2.63 | $2.63 | 3,852,800 | — | — |
| 1992-06-11 | $2.60 | $2.60 | 2,944,000 | — | — |
| 1992-06-10 | $2.53 | $2.53 | 2,585,600 | — | — |
| 1992-06-09 | $2.56 | $2.56 | 3,529,600 | — | — |
| 1992-06-08 | $2.64 | $2.65 | 2,150,400 | — | — |
| 1992-06-05 | $2.69 | $2.69 | 5,152,000 | — | — |
| 1992-06-04 | $2.77 | $2.77 | 2,972,800 | — | — |
| 1992-06-03 | $2.81 | $2.81 | 5,072,000 | — | — |
| 1992-06-02 | $2.71 | $2.71 | 3,587,200 | — | — |
| 1992-06-01 | $2.75 | $2.75 | 3,622,400 | — | — |
| 1992-05-29 | $2.77 | $2.78 | 3,705,600 | — | — |
| 1992-05-28 | $2.72 | $2.72 | 2,700,800 | — | — |
| 1992-05-27 | $2.62 | $2.62 | 3,923,200 | — | — |
| 1992-05-26 | $2.53 | $2.53 | 2,460,800 | — | — |
| 1992-05-22 | $2.61 | $2.61 | 8,185,600 | — | — |
| 1992-05-21 | $2.61 | $2.62 | 4,179,200 | — | — |
| 1992-05-20 | $2.64 | $2.64 | 5,801,600 | — | — |
| 1992-05-19 | $2.50 | $2.50 | 4,064,000 | — | — |
| 1992-05-18 | $2.47 | $2.47 | 2,192,000 | — | — |
| 1992-05-15 | $2.40 | $2.40 | 5,337,600 | — | — |
| 1992-05-14 | $2.30 | $2.30 | 1,571,200 | — | — |
| 1992-05-13 | $2.29 | $2.29 | 2,051,200 | — | — |
| 1992-05-12 | $2.34 | $2.34 | 716,800 | — | — |
| 1992-05-11 | $2.36 | $2.37 | 7,817,600 | — | — |
| 1992-05-08 | $2.30 | $2.30 | 3,600,000 | — | — |
| 1992-05-07 | $2.36 | $2.37 | 2,886,400 | — | — |
| 1992-05-06 | $2.41 | $2.42 | 3,081,600 | — | — |
| 1992-05-05 | $2.41 | $2.41 | 5,648,000 | — | — |
| 1992-05-04 | $2.42 | $2.42 | 2,464,000 | — | — |
| 1992-05-01 | $2.39 | $2.40 | 4,646,400 | — | — |
| 1992-04-30 | $2.39 | $2.39 | 4,483,200 | — | — |
| 1992-04-29 | $2.31 | $2.31 | 4,774,400 | — | — |
| 1992-04-28 | $2.27 | $2.27 | 7,312,000 | — | — |
| 1992-04-27 | $2.23 | $2.23 | 8,432,000 | — | — |
| 1992-04-24 | $2.14 | $2.15 | 5,440,000 | — | — |
| 1992-04-23 | $2.21 | $2.21 | 2,041,600 | — | — |
| 1992-04-22 | $2.29 | $2.29 | 3,212,800 | — | — |
| 1992-04-21 | $2.25 | $2.25 | 5,552,000 | — | — |
| 1992-04-20 | $2.23 | $2.23 | 11,216,000 | — | — |
| 1992-04-16 | $2.39 | $2.39 | 4,390,400 | — | — |
| 1992-04-15 | $2.49 | $2.49 | 2,460,800 | — | — |
| 1992-04-14 | $2.50 | $2.50 | 6,326,400 | — | — |
| 1992-04-13 | $2.45 | $2.46 | 3,203,200 | — | — |
| 1992-04-10 | $2.45 | $2.45 | 3,788,800 | — | — |
| 1992-04-09 | $2.44 | $2.44 | 5,382,400 | — | — |
| 1992-04-08 | $2.36 | $2.36 | 7,561,600 | — | — |
| 1992-04-07 | $2.43 | $2.43 | 1,174,400 | — | — |
| 1992-04-06 | $2.50 | $2.50 | 4,777,600 | — | — |
| 1992-04-03 | $2.50 | $2.50 | 2,188,800 | — | — |
| 1992-04-02 | $2.51 | $2.51 | 5,088,000 | — | — |
| 1992-04-01 | $2.47 | $2.47 | 3,203,200 | — | — |
| 1992-03-31 | $2.48 | $2.48 | 3,497,600 | — | — |
| 1992-03-30 | $2.49 | $2.49 | 956,800 | — | — |
| 1992-03-27 | $2.52 | $2.52 | 1,312,000 | — | — |
| 1992-03-26 | $2.60 | $2.60 | 3,372,800 | — | — |
| 1992-03-25 | $2.56 | $2.56 | 2,460,800 | — | — |
| 1992-03-24 | $2.55 | $2.55 | 3,984,000 | — | — |
| 1992-03-23 | $2.52 | $2.52 | 2,348,800 | — | — |
| 1992-03-20 | $2.52 | $2.52 | 2,752,000 | — | — |
| 1992-03-19 | $2.52 | $2.52 | 1,478,400 | — | — |
| 1992-03-18 | $2.49 | $2.49 | 2,864,000 | — | — |
| 1992-03-17 | $2.50 | $2.50 | 3,030,400 | — | — |
| 1992-03-16 | $2.50 | $2.50 | 3,107,200 | — | — |
| 1992-03-13 | $2.48 | $2.49 | 2,387,200 | — | — |
| 1992-03-12 | $2.48 | $2.48 | 1,785,600 | — | — |
| 1992-03-11 | $2.47 | $2.47 | 4,028,800 | — | — |
| 1992-03-10 | $2.53 | $2.53 | 5,718,400 | — | — |
| 1992-03-09 | $2.43 | $2.43 | 4,073,600 | — | — |
| 1992-03-06 | $2.41 | $2.41 | 7,168,000 | — | — |
| 1992-03-05 | $2.34 | $2.34 | 10,483,200 | — | — |
| 1992-03-04 | $2.47 | $2.47 | 5,299,200 | — | — |
| 1992-03-03 | $2.48 | $2.49 | 4,201,600 | — | — |
| 1992-03-02 | $2.51 | $2.51 | 5,782,400 | — | — |
| 1992-02-28 | $2.50 | $2.50 | 36,227,200 | — | — |
| 1992-02-27 | $2.54 | $2.54 | 6,179,200 | — | — |
| 1992-02-26 | $2.59 | $2.60 | 5,616,000 | — | — |
| 1992-02-25 | $2.45 | $2.45 | 16,969,600 | — | — |
| 1992-02-24 | $2.33 | $2.33 | 11,350,400 | — | — |
| 1992-02-21 | $2.47 | $2.47 | 3,238,400 | — | — |
| 1992-02-20 | $2.52 | $2.52 | 13,984,000 | — | — |
| 1992-02-19 | $2.43 | $2.44 | 9,072,000 | — | — |
| 1992-02-18 | $2.68 | $2.68 | 3,667,200 | — | — |
| 1992-02-14 | $2.77 | $2.77 | 3,196,800 | — | — |
| 1992-02-13 | $2.81 | $2.81 | 3,468,800 | — | — |
| 1992-02-12 | $2.83 | $2.83 | 7,302,400 | — | — |
| 1992-02-11 | $2.88 | $2.88 | 6,019,200 | — | — |
| 1992-02-10 | $2.81 | $2.81 | 3,926,400 | — | — |
| 1992-02-07 | $2.69 | $2.69 | 1,446,400 | — | — |
| 1992-02-06 | $2.73 | $2.73 | 2,371,200 | — | — |
| 1992-02-05 | $2.76 | $2.76 | 7,859,200 | — | — |
| 1992-02-04 | $2.62 | $2.62 | 2,953,600 | — | — |
| 1992-02-03 | $2.61 | $2.61 | 2,662,400 | — | — |
| 1992-01-31 | $2.60 | $2.60 | 1,510,400 | — | — |
| 1992-01-30 | $2.62 | $2.62 | 5,587,200 | — | — |
| 1992-01-29 | $2.58 | $2.58 | 2,896,000 | — | — |
| 1992-01-28 | $2.71 | $2.71 | 4,316,800 | — | — |
| 1992-01-27 | $2.76 | $2.76 | 8,454,400 | — | — |
| 1992-01-24 | $2.75 | $2.75 | 2,979,200 | — | — |
| 1992-01-23 | $2.65 | $2.65 | 4,681,600 | — | — |
| 1992-01-22 | $2.57 | $2.57 | 4,777,600 | — | — |
| 1992-01-21 | $2.47 | $2.47 | 7,648,000 | — | — |
| 1992-01-20 | $2.54 | $2.54 | 2,540,800 | — | — |
| 1992-01-17 | $2.55 | $2.56 | 7,436,800 | — | — |
| 1992-01-16 | $2.59 | $2.59 | 12,243,200 | — | — |
| 1992-01-15 | $2.77 | $2.77 | 7,305,600 | — | — |
| 1992-01-14 | $2.68 | $2.68 | 5,907,200 | — | — |
| 1992-01-13 | $2.55 | $2.55 | 3,366,400 | — | — |
| 1992-01-10 | $2.59 | $2.59 | 2,096,000 | — | — |
| 1992-01-09 | $2.59 | $2.59 | 5,843,200 | — | — |
| 1992-01-08 | $2.49 | $2.49 | 4,451,200 | — | — |
| 1992-01-07 | $2.48 | $2.49 | 2,057,600 | — | — |
| 1992-01-06 | $2.51 | $2.51 | 4,588,800 | — | — |
| 1992-01-03 | $2.47 | $2.47 | 5,900,800 | — | — |
| 1992-01-02 | $2.30 | $2.30 | 4,099,200 | — | — |