Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.12 | $0.12 | 457,600 | — | — |
| 1984-12-28 | $0.12 | $0.12 | 76,800 | — | — |
| 1984-12-27 | $0.12 | $0.12 | 947,200 | — | — |
| 1984-12-26 | $0.12 | $0.12 | 521,600 | — | — |
| 1984-12-24 | $0.12 | $0.12 | 921,600 | — | — |
| 1984-12-21 | $0.12 | $0.12 | 704,000 | — | — |
| 1984-12-20 | $0.12 | $0.12 | 121,600 | — | — |
| 1984-12-19 | $0.12 | $0.12 | 102,400 | — | — |
| 1984-12-18 | $0.12 | $0.12 | 214,400 | — | — |
| 1984-12-17 | $0.12 | $0.12 | 102,400 | — | — |
| 1984-12-14 | $0.12 | $0.12 | 89,600 | — | — |
| 1984-12-13 | $0.12 | $0.12 | 102,400 | — | — |
| 1984-12-12 | $0.12 | $0.12 | 393,600 | — | — |
| 1984-12-11 | $0.12 | $0.12 | 188,800 | — | — |
| 1984-12-10 | $0.12 | $0.12 | 2,099,200 | — | — |
| 1984-12-07 | $0.12 | $0.12 | 86,400 | — | — |
| 1984-12-06 | $0.12 | $0.12 | 630,400 | — | — |
| 1984-12-05 | $0.12 | $0.12 | 102,400 | — | — |
| 1984-12-04 | $0.12 | $0.12 | 217,600 | — | — |
| 1984-12-03 | $0.13 | $0.12 | 380,800 | — | — |
| 1984-11-30 | $0.13 | $0.13 | 556,800 | — | — |
| 1984-11-29 | $0.13 | $0.13 | 262,400 | — | — |
| 1984-11-28 | $0.13 | $0.13 | 492,800 | — | — |
| 1984-11-27 | $0.13 | $0.13 | 147,200 | — | — |
| 1984-11-26 | $0.13 | $0.12 | 166,400 | — | — |
| 1984-11-23 | $0.12 | $0.12 | 25,600 | — | — |
| 1984-11-21 | $0.12 | $0.12 | 905,600 | — | — |
| 1984-11-20 | $0.12 | $0.12 | 179,200 | — | — |
| 1984-11-19 | $0.13 | $0.12 | 358,400 | — | — |
| 1984-11-16 | $0.13 | $0.12 | 579,200 | — | — |
| 1984-11-15 | $0.13 | $0.13 | 156,800 | — | — |
| 1984-11-14 | $0.13 | $0.13 | 1,523,200 | — | — |
| 1984-11-13 | $0.14 | $0.14 | 464,000 | — | — |
| 1984-11-12 | $0.14 | $0.14 | 300,800 | — | — |
| 1984-11-09 | $0.14 | $0.14 | 896,000 | — | — |
| 1984-11-08 | $0.14 | $0.14 | 44,800 | — | — |
| 1984-11-07 | $0.14 | $0.14 | 76,800 | — | — |
| 1984-11-06 | $0.14 | $0.14 | 544,000 | — | — |
| 1984-11-05 | $0.14 | $0.14 | 534,400 | — | — |
| 1984-11-02 | $0.14 | $0.14 | 1,638,400 | — | — |
| 1984-11-01 | $0.14 | $0.14 | 352,000 | — | — |
| 1984-10-31 | $0.14 | $0.14 | 297,600 | — | — |
| 1984-10-30 | $0.14 | $0.14 | 192,000 | — | — |
| 1984-10-29 | $0.14 | $0.14 | 614,400 | — | — |
| 1984-10-26 | $0.14 | $0.14 | 758,400 | — | — |
| 1984-10-25 | $0.14 | $0.14 | 1,587,200 | — | — |
| 1984-10-24 | $0.14 | $0.14 | 230,400 | — | — |
| 1984-10-23 | $0.14 | $0.14 | 787,200 | — | — |
| 1984-10-22 | $0.14 | $0.14 | 2,326,400 | — | — |
| 1984-10-19 | $0.14 | $0.14 | 3,043,200 | — | — |
| 1984-10-18 | $0.15 | $0.15 | 5,324,800 | — | — |
| 1984-10-17 | $0.14 | $0.14 | 9,868,800 | — | — |