Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $160.04 | $179.56 | 2,855,600 | — | — |
| 2016-12-29 | $161.04 | $180.68 | 2,476,300 | — | — |
| 2016-12-28 | $161.44 | $181.13 | 1,669,100 | — | — |
| 2016-12-27 | $162.64 | $182.48 | 1,344,000 | — | — |
| 2016-12-23 | $163.03 | $182.92 | 2,044,400 | — | — |
| 2016-12-22 | $161.58 | $181.29 | 2,741,700 | — | — |
| 2016-12-21 | $161.33 | $181.01 | 2,767,700 | — | — |
| 2016-12-20 | $161.59 | $181.30 | 3,131,200 | — | — |
| 2016-12-19 | $161.54 | $181.25 | 4,732,600 | — | — |
| 2016-12-16 | $163.94 | $183.94 | 7,605,300 | — | — |
| 2016-12-15 | $160.62 | $180.21 | 4,422,700 | — | — |
| 2016-12-14 | $159.86 | $179.36 | 3,885,700 | — | — |
| 2016-12-13 | $160.54 | $180.12 | 3,868,900 | — | — |
| 2016-12-12 | $159.49 | $178.95 | 3,471,200 | — | — |
| 2016-12-09 | $160.12 | $179.65 | 4,007,200 | — | — |
| 2016-12-08 | $159.32 | $178.75 | 3,407,500 | — | — |
| 2016-12-07 | $159.40 | $178.84 | 4,552,300 | — | — |
| 2016-12-06 | $157.32 | $176.51 | 3,216,700 | — | — |
| 2016-12-05 | $157.63 | $176.86 | 5,854,200 | — | — |
| 2016-12-02 | $160.73 | $180.34 | 3,480,000 | — | — |
| 2016-12-01 | $160.94 | $180.57 | 5,250,200 | — | — |
| 2016-11-30 | $158.32 | $177.63 | 7,142,400 | — | — |
| 2016-11-29 | $157.59 | $176.11 | 5,827,400 | — | — |
| 2016-11-28 | $152.11 | $169.99 | 5,029,600 | — | — |
| 2016-11-25 | $152.81 | $170.77 | 1,664,500 | — | — |
| 2016-11-23 | $153.54 | $171.59 | 2,697,200 | — | — |
| 2016-11-22 | $152.26 | $170.16 | 4,992,100 | — | — |
| 2016-11-21 | $150.41 | $168.09 | 3,867,800 | — | — |
| 2016-11-18 | $149.45 | $167.02 | 5,664,800 | — | — |
| 2016-11-17 | $150.77 | $168.49 | 4,683,000 | — | — |
| 2016-11-16 | $151.50 | $169.31 | 3,899,000 | — | — |
| 2016-11-15 | $152.23 | $170.12 | 4,910,700 | — | — |
| 2016-11-14 | $152.28 | $170.18 | 5,740,400 | — | — |
| 2016-11-11 | $146.42 | $163.63 | 4,475,400 | — | — |
| 2016-11-10 | $146.13 | $163.31 | 6,075,500 | — | — |
| 2016-11-09 | $141.90 | $158.58 | 8,042,400 | — | — |
| 2016-11-08 | $142.90 | $159.70 | 4,389,300 | — | — |
| 2016-11-07 | $141.93 | $158.61 | 3,896,600 | — | — |
| 2016-11-04 | $137.71 | $153.90 | 3,520,700 | — | — |
| 2016-11-03 | $137.83 | $154.03 | 2,989,700 | — | — |
| 2016-11-02 | $138.98 | $155.32 | 3,149,700 | — | — |
| 2016-11-01 | $139.43 | $155.82 | 3,391,400 | — | — |
| 2016-10-31 | $141.33 | $157.94 | 3,761,100 | — | — |
| 2016-10-28 | $140.35 | $156.85 | 4,033,600 | — | — |
| 2016-10-27 | $141.94 | $158.62 | 3,358,000 | — | — |
| 2016-10-26 | $142.23 | $158.95 | 3,267,600 | — | — |
| 2016-10-25 | $143.78 | $160.68 | 3,095,400 | — | — |
| 2016-10-24 | $144.69 | $161.70 | 2,930,200 | — | — |
| 2016-10-21 | $145.37 | $162.46 | 3,331,800 | — | — |
| 2016-10-20 | $145.07 | $162.12 | 5,203,700 | — | — |
| 2016-10-19 | $144.37 | $161.34 | 5,796,000 | — | — |
| 2016-10-18 | $143.39 | $160.24 | 10,141,900 | — | — |
| 2016-10-17 | $134.13 | $149.90 | 3,602,500 | — | — |
| 2016-10-14 | $133.92 | $149.66 | 3,452,900 | — | — |
| 2016-10-13 | $134.19 | $149.96 | 3,425,700 | — | — |
| 2016-10-12 | $135.10 | $150.98 | 4,287,900 | — | — |
| 2016-10-11 | $134.75 | $150.59 | 3,353,600 | — | — |
| 2016-10-10 | $138.08 | $154.31 | 2,586,000 | — | — |
| 2016-10-07 | $136.66 | $152.72 | 2,568,700 | — | — |
| 2016-10-06 | $136.47 | $152.51 | 4,025,300 | — | — |
| 2016-10-05 | $137.60 | $153.77 | 4,625,600 | — | — |
| 2016-10-04 | $138.16 | $154.40 | 2,452,600 | — | — |
| 2016-10-03 | $138.49 | $154.77 | 2,724,400 | — | — |
| 2016-09-30 | $140.00 | $156.46 | 4,164,100 | — | — |
| 2016-09-29 | $138.32 | $154.58 | 2,201,000 | — | — |
| 2016-09-28 | $140.41 | $156.91 | 1,990,400 | — | — |
| 2016-09-27 | $140.79 | $157.34 | 3,048,600 | — | — |
| 2016-09-26 | $139.72 | $156.14 | 2,636,500 | — | — |
| 2016-09-23 | $140.51 | $157.03 | 2,802,000 | — | — |
| 2016-09-22 | $141.04 | $157.62 | 3,018,300 | — | — |
| 2016-09-21 | $139.91 | $156.35 | 3,506,600 | — | — |
| 2016-09-20 | $137.47 | $153.63 | 2,425,700 | — | — |
| 2016-09-19 | $137.68 | $153.86 | 3,239,500 | — | — |
| 2016-09-16 | $138.47 | $154.75 | 7,421,900 | — | — |
| 2016-09-15 | $135.61 | $151.55 | 3,302,900 | — | — |
| 2016-09-14 | $133.69 | $149.40 | 4,592,400 | — | — |
| 2016-09-13 | $133.95 | $149.69 | 3,331,500 | — | — |
| 2016-09-12 | $135.53 | $151.46 | 3,457,400 | — | — |
| 2016-09-09 | $133.62 | $149.33 | 3,322,300 | — | — |
| 2016-09-08 | $135.44 | $151.36 | 2,826,700 | — | — |
| 2016-09-07 | $134.99 | $150.86 | 2,816,300 | — | — |
| 2016-09-06 | $135.97 | $151.25 | 2,242,400 | — | — |
| 2016-09-02 | $136.61 | $151.96 | 2,390,500 | — | — |
| 2016-09-01 | $135.74 | $151.00 | 2,765,400 | — | — |
| 2016-08-31 | $136.05 | $151.34 | 2,837,300 | — | — |
| 2016-08-30 | $136.87 | $152.25 | 2,026,600 | — | — |
| 2016-08-29 | $137.27 | $152.70 | 2,315,900 | — | — |
| 2016-08-26 | $136.62 | $151.98 | 3,082,400 | — | — |
| 2016-08-25 | $137.30 | $152.73 | 3,891,000 | — | — |
| 2016-08-24 | $139.87 | $155.59 | 2,529,800 | — | — |
| 2016-08-23 | $142.01 | $157.97 | 2,295,500 | — | — |
| 2016-08-22 | $142.09 | $158.06 | 1,587,900 | — | — |
| 2016-08-19 | $142.04 | $158.01 | 1,950,200 | — | — |
| 2016-08-18 | $142.17 | $158.15 | 1,572,700 | — | — |
| 2016-08-17 | $141.71 | $157.64 | 1,849,100 | — | — |
| 2016-08-16 | $141.08 | $156.94 | 1,688,500 | — | — |
| 2016-08-15 | $141.62 | $157.54 | 2,369,600 | — | — |
| 2016-08-12 | $142.88 | $158.94 | 1,787,900 | — | — |
| 2016-08-11 | $142.63 | $158.66 | 1,857,500 | — | — |
| 2016-08-10 | $142.19 | $158.17 | 1,866,300 | — | — |
| 2016-08-09 | $141.82 | $157.76 | 2,140,700 | — | — |
| 2016-08-08 | $142.13 | $158.11 | 1,846,400 | — | — |
| 2016-08-05 | $142.99 | $159.06 | 2,000,100 | — | — |
| 2016-08-04 | $142.71 | $158.75 | 1,890,900 | — | — |
| 2016-08-03 | $142.88 | $158.94 | 1,963,600 | — | — |
| 2016-08-02 | $143.17 | $159.26 | 2,679,100 | — | — |
| 2016-08-01 | $143.51 | $159.64 | 2,494,900 | — | — |
| 2016-07-29 | $143.20 | $159.30 | 3,269,700 | — | — |
| 2016-07-28 | $142.76 | $158.81 | 2,517,000 | — | — |
| 2016-07-27 | $141.68 | $157.60 | 2,684,100 | — | — |
| 2016-07-26 | $141.70 | $157.63 | 2,668,100 | — | — |
| 2016-07-25 | $141.73 | $157.66 | 2,725,600 | — | — |
| 2016-07-22 | $143.69 | $159.84 | 2,697,500 | — | — |
| 2016-07-21 | $142.87 | $158.93 | 3,475,100 | — | — |
| 2016-07-20 | $143.02 | $159.10 | 5,489,800 | — | — |
| 2016-07-19 | $142.59 | $158.62 | 5,326,200 | — | — |
| 2016-07-18 | $140.75 | $156.57 | 4,166,300 | — | — |
| 2016-07-15 | $141.33 | $157.22 | 3,748,700 | — | — |
| 2016-07-14 | $140.84 | $156.67 | 3,000,700 | — | — |
| 2016-07-13 | $141.48 | $157.38 | 3,164,700 | — | — |
| 2016-07-12 | $139.86 | $155.58 | 4,310,100 | — | — |
| 2016-07-11 | $140.32 | $156.09 | 4,084,000 | — | — |
| 2016-07-08 | $141.27 | $157.15 | 3,605,500 | — | — |
| 2016-07-07 | $140.80 | $156.63 | 3,515,500 | — | — |
| 2016-07-06 | $142.38 | $158.38 | 4,083,300 | — | — |
| 2016-07-05 | $141.56 | $157.47 | 3,749,300 | — | — |
| 2016-07-01 | $140.86 | $156.69 | 2,882,500 | — | — |
| 2016-06-30 | $141.20 | $157.07 | 4,730,800 | — | — |
| 2016-06-29 | $140.52 | $156.31 | 3,704,500 | — | — |
| 2016-06-28 | $138.71 | $154.30 | 4,160,200 | — | — |
| 2016-06-27 | $137.11 | $152.52 | 3,996,200 | — | — |
| 2016-06-24 | $137.29 | $152.72 | 4,475,100 | — | — |
| 2016-06-23 | $139.19 | $154.83 | 2,646,800 | — | — |
| 2016-06-22 | $137.90 | $153.40 | 2,375,200 | — | — |
| 2016-06-21 | $138.19 | $153.72 | 2,021,400 | — | — |
| 2016-06-20 | $138.52 | $154.09 | 3,731,700 | — | — |
| 2016-06-17 | $137.69 | $153.17 | 4,430,900 | — | — |
| 2016-06-16 | $138.66 | $154.25 | 3,176,100 | — | — |
| 2016-06-15 | $137.26 | $152.69 | 2,369,400 | — | — |
| 2016-06-14 | $137.87 | $152.67 | 2,970,700 | — | — |
| 2016-06-13 | $138.09 | $152.91 | 2,804,300 | — | — |
| 2016-06-10 | $139.24 | $154.19 | 2,805,800 | — | — |
| 2016-06-09 | $140.68 | $155.78 | 3,682,400 | — | — |
| 2016-06-08 | $140.40 | $155.47 | 6,180,800 | — | — |
| 2016-06-07 | $136.94 | $151.64 | 2,943,200 | — | — |
| 2016-06-06 | $138.15 | $152.98 | 2,959,900 | — | — |
| 2016-06-03 | $136.84 | $151.53 | 3,625,600 | — | — |
| 2016-06-02 | $136.04 | $150.64 | 4,015,000 | — | — |
| 2016-06-01 | $134.53 | $148.97 | 2,618,000 | — | — |
| 2016-05-31 | $133.67 | $148.02 | 3,634,100 | — | — |
| 2016-05-27 | $134.00 | $148.39 | 1,833,400 | — | — |
| 2016-05-26 | $132.98 | $147.26 | 1,499,300 | — | — |
| 2016-05-25 | $133.42 | $147.74 | 2,211,300 | — | — |
| 2016-05-24 | $132.59 | $146.82 | 2,702,400 | — | — |
| 2016-05-23 | $130.42 | $144.42 | 3,036,500 | — | — |
| 2016-05-20 | $130.94 | $145.00 | 2,538,100 | — | — |
| 2016-05-19 | $130.00 | $143.96 | 2,756,000 | — | — |
| 2016-05-18 | $130.51 | $144.52 | 2,246,400 | — | — |
| 2016-05-17 | $129.56 | $143.47 | 2,294,500 | — | — |
| 2016-05-16 | $130.64 | $144.67 | 2,466,000 | — | — |
| 2016-05-13 | $129.00 | $142.85 | 3,137,300 | — | — |
| 2016-05-12 | $129.74 | $143.67 | 3,210,400 | — | — |
| 2016-05-11 | $130.69 | $144.72 | 3,450,800 | — | — |
| 2016-05-10 | $133.57 | $147.91 | 2,223,500 | — | — |
| 2016-05-09 | $132.67 | $146.91 | 2,191,800 | — | — |
| 2016-05-06 | $132.04 | $146.22 | 2,618,600 | — | — |
| 2016-05-05 | $132.31 | $146.51 | 2,054,700 | — | — |
| 2016-05-04 | $132.03 | $146.20 | 2,909,300 | — | — |
| 2016-05-03 | $132.46 | $146.68 | 3,632,300 | — | — |
| 2016-05-02 | $132.10 | $146.28 | 2,887,700 | — | — |
| 2016-04-29 | $131.68 | $145.82 | 4,161,100 | — | — |
| 2016-04-28 | $132.07 | $146.25 | 3,332,800 | — | — |
| 2016-04-27 | $132.80 | $147.06 | 3,358,800 | — | — |
| 2016-04-26 | $134.24 | $148.65 | 2,638,000 | — | — |
| 2016-04-25 | $133.78 | $148.14 | 2,702,100 | — | — |
| 2016-04-22 | $134.13 | $148.53 | 2,782,800 | — | — |
| 2016-04-21 | $132.96 | $147.23 | 3,786,000 | — | — |
| 2016-04-20 | $133.93 | $148.31 | 7,321,000 | — | — |
| 2016-04-19 | $130.50 | $144.51 | 4,340,100 | — | — |
| 2016-04-18 | $127.81 | $141.53 | 2,717,400 | — | — |
| 2016-04-15 | $127.33 | $141.00 | 2,835,200 | — | — |
| 2016-04-14 | $127.98 | $141.72 | 1,674,600 | — | — |
| 2016-04-13 | $127.76 | $141.48 | 2,592,400 | — | — |
| 2016-04-12 | $126.80 | $140.41 | 2,887,200 | — | — |
| 2016-04-11 | $126.33 | $139.89 | 3,119,200 | — | — |
| 2016-04-08 | $125.68 | $139.17 | 3,642,300 | — | — |
| 2016-04-07 | $126.87 | $140.49 | 3,186,600 | — | — |
| 2016-04-06 | $128.03 | $141.77 | 3,021,400 | — | — |
| 2016-04-05 | $127.04 | $140.68 | 4,440,000 | — | — |
| 2016-04-04 | $129.49 | $143.39 | 2,812,400 | — | — |
| 2016-04-01 | $129.92 | $143.87 | 3,901,700 | — | — |
| 2016-03-31 | $128.90 | $142.74 | 3,181,800 | — | — |
| 2016-03-30 | $129.68 | $143.60 | 2,578,500 | — | — |
| 2016-03-29 | $129.83 | $143.77 | 2,463,100 | — | — |
| 2016-03-28 | $128.92 | $142.76 | 1,955,100 | — | — |
| 2016-03-24 | $128.59 | $142.40 | 4,153,900 | — | — |
| 2016-03-23 | $129.79 | $143.72 | 6,166,400 | — | — |
| 2016-03-22 | $128.02 | $141.76 | 3,984,000 | — | — |
| 2016-03-21 | $126.74 | $140.35 | 2,667,000 | — | — |
| 2016-03-18 | $126.72 | $140.32 | 6,948,400 | — | — |
| 2016-03-17 | $124.53 | $137.90 | 3,911,400 | — | — |
| 2016-03-16 | $124.90 | $138.31 | 2,140,900 | — | — |
| 2016-03-15 | $124.85 | $138.25 | 2,610,300 | — | — |
| 2016-03-14 | $125.22 | $138.66 | 2,856,400 | — | — |
| 2016-03-11 | $125.10 | $138.53 | 3,766,200 | — | — |
| 2016-03-10 | $122.09 | $135.20 | 2,638,200 | — | — |
| 2016-03-09 | $121.10 | $134.10 | 2,094,000 | — | — |
| 2016-03-08 | $121.66 | $134.17 | 2,522,000 | — | — |
| 2016-03-07 | $121.76 | $134.28 | 2,315,400 | — | — |
| 2016-03-04 | $121.80 | $134.32 | 2,873,900 | — | — |
| 2016-03-03 | $121.82 | $134.34 | 3,064,100 | — | — |
| 2016-03-02 | $121.27 | $133.74 | 2,670,900 | — | — |
| 2016-03-01 | $121.67 | $134.18 | 3,295,600 | — | — |
| 2016-02-29 | $119.10 | $131.34 | 4,526,300 | — | — |
| 2016-02-26 | $121.33 | $133.80 | 2,877,500 | — | — |
| 2016-02-25 | $121.20 | $133.66 | 2,281,700 | — | — |
| 2016-02-24 | $120.20 | $132.56 | 2,559,700 | — | — |
| 2016-02-23 | $121.15 | $133.60 | 2,804,400 | — | — |
| 2016-02-22 | $121.27 | $133.74 | 5,054,800 | — | — |
| 2016-02-19 | $117.68 | $129.78 | 4,481,400 | — | — |
| 2016-02-18 | $117.45 | $129.52 | 3,847,100 | — | — |
| 2016-02-17 | $118.30 | $130.46 | 4,466,000 | — | — |
| 2016-02-16 | $115.15 | $126.99 | 3,445,700 | — | — |
| 2016-02-12 | $111.82 | $123.32 | 2,552,100 | — | — |
| 2016-02-11 | $110.62 | $121.99 | 3,955,000 | — | — |
| 2016-02-10 | $112.74 | $124.33 | 3,023,200 | — | — |
| 2016-02-09 | $111.16 | $122.59 | 3,680,200 | — | — |
| 2016-02-08 | $110.02 | $121.33 | 5,050,200 | — | — |
| 2016-02-05 | $111.72 | $123.21 | 3,330,800 | — | — |
| 2016-02-04 | $114.20 | $125.94 | 3,608,300 | — | — |
| 2016-02-03 | $112.75 | $124.34 | 3,462,300 | — | — |
| 2016-02-02 | $113.88 | $125.59 | 2,997,700 | — | — |
| 2016-02-01 | $115.89 | $127.80 | 4,333,500 | — | — |
| 2016-01-29 | $115.16 | $127.00 | 5,280,800 | — | — |
| 2016-01-28 | $111.38 | $122.83 | 3,525,600 | — | — |
| 2016-01-27 | $112.33 | $123.88 | 4,720,300 | — | — |
| 2016-01-26 | $113.96 | $125.68 | 4,592,500 | — | — |
| 2016-01-25 | $113.38 | $125.04 | 2,908,500 | — | — |
| 2016-01-22 | $114.33 | $126.08 | 3,622,200 | — | — |
| 2016-01-21 | $113.50 | $125.17 | 5,413,900 | — | — |
| 2016-01-20 | $114.79 | $126.59 | 8,380,700 | — | — |
| 2016-01-19 | $112.58 | $124.15 | 7,122,800 | — | — |
| 2016-01-15 | $109.27 | $120.50 | 6,357,000 | — | — |
| 2016-01-14 | $110.76 | $122.15 | 4,238,200 | — | — |
| 2016-01-13 | $109.23 | $120.46 | 3,434,300 | — | — |
| 2016-01-12 | $112.26 | $123.80 | 4,037,800 | — | — |
| 2016-01-11 | $109.58 | $120.85 | 4,525,800 | — | — |
| 2016-01-08 | $110.16 | $121.49 | 4,422,400 | — | — |
| 2016-01-07 | $112.09 | $123.61 | 5,277,200 | — | — |
| 2016-01-06 | $115.49 | $127.36 | 2,677,300 | — | — |
| 2016-01-05 | $116.68 | $128.68 | 2,816,800 | — | — |
| 2016-01-04 | $116.46 | $128.43 | 4,991,000 | — | — |