Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $220.46 | $251.09 | 2,350,200 | — | — |
| 2017-12-28 | $222.77 | $253.72 | 1,452,600 | — | — |
| 2017-12-27 | $220.42 | $251.05 | 1,861,900 | — | — |
| 2017-12-26 | $219.60 | $250.11 | 1,482,400 | — | — |
| 2017-12-22 | $220.00 | $250.57 | 1,959,700 | — | — |
| 2017-12-21 | $221.69 | $252.49 | 2,955,300 | — | — |
| 2017-12-20 | $222.38 | $253.28 | 2,633,200 | — | — |
| 2017-12-19 | $222.04 | $252.89 | 2,340,200 | — | — |
| 2017-12-18 | $222.67 | $253.61 | 3,194,100 | — | — |
| 2017-12-15 | $221.82 | $252.64 | 6,293,400 | — | — |
| 2017-12-14 | $221.25 | $251.99 | 2,811,700 | — | — |
| 2017-12-13 | $224.35 | $255.52 | 3,059,400 | — | — |
| 2017-12-12 | $222.49 | $253.40 | 2,294,100 | — | — |
| 2017-12-11 | $222.77 | $253.72 | 1,599,500 | — | — |
| 2017-12-08 | $223.91 | $255.02 | 2,233,300 | — | — |
| 2017-12-07 | $220.15 | $250.74 | 2,661,600 | — | — |
| 2017-12-06 | $219.94 | $250.50 | 2,397,500 | — | — |
| 2017-12-05 | $220.09 | $250.67 | 3,246,300 | — | — |
| 2017-12-04 | $221.42 | $252.18 | 5,591,500 | — | — |
| 2017-12-01 | $226.78 | $258.29 | 3,325,800 | — | — |
| 2017-11-30 | $228.17 | $259.87 | 6,846,400 | — | — |
| 2017-11-29 | $222.88 | $252.99 | 4,247,200 | — | — |
| 2017-11-28 | $216.14 | $245.34 | 2,905,700 | — | — |
| 2017-11-27 | $212.40 | $241.10 | 2,856,300 | — | — |
| 2017-11-24 | $212.51 | $241.22 | 744,000 | — | — |
| 2017-11-22 | $211.22 | $239.76 | 2,257,800 | — | — |
| 2017-11-21 | $212.60 | $241.32 | 2,327,200 | — | — |
| 2017-11-20 | $210.25 | $238.66 | 2,040,400 | — | — |
| 2017-11-17 | $209.90 | $238.26 | 1,887,500 | — | — |
| 2017-11-16 | $211.13 | $239.66 | 1,919,600 | — | — |
| 2017-11-15 | $209.86 | $238.21 | 1,816,300 | — | — |
| 2017-11-14 | $211.71 | $240.31 | 1,993,900 | — | — |
| 2017-11-13 | $212.66 | $241.39 | 2,662,200 | — | — |
| 2017-11-10 | $211.07 | $239.59 | 1,384,700 | — | — |
| 2017-11-09 | $211.56 | $240.14 | 1,839,700 | — | — |
| 2017-11-08 | $210.77 | $239.25 | 2,261,100 | — | — |
| 2017-11-07 | $212.70 | $241.44 | 1,845,800 | — | — |
| 2017-11-06 | $212.12 | $240.78 | 2,293,700 | — | — |
| 2017-11-03 | $212.87 | $241.63 | 2,196,900 | — | — |
| 2017-11-02 | $211.10 | $239.62 | 2,825,900 | — | — |
| 2017-11-01 | $209.53 | $237.84 | 1,902,900 | — | — |
| 2017-10-31 | $210.22 | $238.62 | 3,749,600 | — | — |
| 2017-10-30 | $209.39 | $237.68 | 2,477,400 | — | — |
| 2017-10-27 | $212.60 | $241.32 | 4,385,300 | — | — |
| 2017-10-26 | $209.15 | $237.41 | 4,346,000 | — | — |
| 2017-10-25 | $207.56 | $235.60 | 2,908,300 | — | — |
| 2017-10-24 | $208.15 | $236.27 | 3,459,900 | — | — |
| 2017-10-23 | $207.01 | $234.98 | 2,261,400 | — | — |
| 2017-10-20 | $207.49 | $235.52 | 5,138,800 | — | — |
| 2017-10-19 | $203.25 | $230.71 | 3,471,800 | — | — |
| 2017-10-18 | $205.23 | $232.96 | 4,796,300 | — | — |
| 2017-10-17 | $203.89 | $231.44 | 8,949,700 | — | — |
| 2017-10-16 | $193.20 | $219.30 | 2,927,400 | — | — |
| 2017-10-13 | $192.52 | $218.53 | 5,435,000 | — | — |
| 2017-10-12 | $192.92 | $218.99 | 2,954,700 | — | — |
| 2017-10-11 | $195.26 | $221.64 | 2,935,600 | — | — |
| 2017-10-10 | $194.68 | $220.98 | 2,499,100 | — | — |
| 2017-10-09 | $196.30 | $222.82 | 3,365,400 | — | — |
| 2017-10-06 | $198.06 | $224.82 | 3,361,900 | — | — |
| 2017-10-05 | $197.90 | $224.64 | 4,069,000 | — | — |
| 2017-10-04 | $200.48 | $227.57 | 2,286,400 | — | — |
| 2017-10-03 | $198.63 | $225.47 | 2,533,800 | — | — |
| 2017-10-02 | $197.44 | $224.12 | 2,893,600 | — | — |
| 2017-09-29 | $195.85 | $222.31 | 2,646,300 | — | — |
| 2017-09-28 | $196.10 | $222.60 | 2,088,400 | — | — |
| 2017-09-27 | $194.49 | $220.77 | 3,267,200 | — | — |
| 2017-09-26 | $192.70 | $218.74 | 2,775,400 | — | — |
| 2017-09-25 | $191.75 | $217.66 | 3,105,900 | — | — |
| 2017-09-22 | $193.03 | $219.11 | 5,660,200 | — | — |
| 2017-09-21 | $195.21 | $221.58 | 1,895,000 | — | — |
| 2017-09-20 | $195.75 | $222.20 | 2,788,500 | — | — |
| 2017-09-19 | $194.65 | $220.95 | 3,819,000 | — | — |
| 2017-09-18 | $198.19 | $224.97 | 1,915,200 | — | — |
| 2017-09-15 | $198.18 | $224.96 | 4,198,700 | — | — |
| 2017-09-14 | $197.73 | $224.45 | 2,378,600 | — | — |
| 2017-09-13 | $198.33 | $225.13 | 2,394,400 | — | — |
| 2017-09-12 | $197.47 | $224.15 | 2,554,700 | — | — |
| 2017-09-11 | $199.58 | $226.55 | 3,307,900 | — | — |
| 2017-09-08 | $197.75 | $224.47 | 2,206,000 | — | — |
| 2017-09-07 | $198.17 | $224.94 | 2,684,600 | — | — |
| 2017-09-06 | $198.38 | $224.33 | 3,040,200 | — | — |
| 2017-09-05 | $199.31 | $225.38 | 2,700,800 | — | — |
| 2017-09-01 | $199.75 | $225.88 | 2,241,800 | — | — |
| 2017-08-31 | $198.90 | $224.92 | 2,990,200 | — | — |
| 2017-08-30 | $195.88 | $221.50 | 1,506,700 | — | — |
| 2017-08-29 | $196.73 | $222.47 | 2,072,200 | — | — |
| 2017-08-28 | $195.09 | $220.61 | 2,009,900 | — | — |
| 2017-08-25 | $194.36 | $219.79 | 1,375,000 | — | — |
| 2017-08-24 | $194.75 | $220.23 | 1,923,700 | — | — |
| 2017-08-23 | $194.24 | $219.65 | 1,547,000 | — | — |
| 2017-08-22 | $194.79 | $220.27 | 2,021,900 | — | — |
| 2017-08-21 | $192.03 | $217.15 | 1,930,500 | — | — |
| 2017-08-18 | $190.82 | $215.78 | 2,858,500 | — | — |
| 2017-08-17 | $192.70 | $217.91 | 2,440,900 | — | — |
| 2017-08-16 | $193.77 | $219.12 | 1,881,600 | — | — |
| 2017-08-15 | $194.50 | $219.94 | 1,595,200 | — | — |
| 2017-08-14 | $193.71 | $219.05 | 2,322,000 | — | — |
| 2017-08-11 | $193.02 | $218.27 | 2,210,700 | — | — |
| 2017-08-10 | $192.57 | $217.76 | 2,698,600 | — | — |
| 2017-08-09 | $194.83 | $220.32 | 2,125,900 | — | — |
| 2017-08-08 | $194.90 | $220.40 | 1,741,000 | — | — |
| 2017-08-07 | $194.78 | $220.26 | 2,074,800 | — | — |
| 2017-08-04 | $194.88 | $220.37 | 2,892,300 | — | — |
| 2017-08-03 | $194.77 | $220.25 | 2,886,100 | — | — |
| 2017-08-02 | $193.00 | $218.25 | 2,463,800 | — | — |
| 2017-08-01 | $192.23 | $217.38 | 3,336,800 | — | — |
| 2017-07-31 | $191.81 | $216.90 | 3,767,100 | — | — |
| 2017-07-28 | $191.15 | $216.16 | 1,925,000 | — | — |
| 2017-07-27 | $188.93 | $213.65 | 2,631,400 | — | — |
| 2017-07-26 | $190.75 | $215.70 | 2,683,500 | — | — |
| 2017-07-25 | $190.40 | $215.31 | 1,960,100 | — | — |
| 2017-07-24 | $190.89 | $215.86 | 2,356,500 | — | — |
| 2017-07-21 | $191.78 | $216.87 | 4,911,500 | — | — |
| 2017-07-20 | $191.50 | $216.55 | 3,099,600 | — | — |
| 2017-07-19 | $189.19 | $213.94 | 3,401,600 | — | — |
| 2017-07-18 | $186.85 | $211.29 | 4,235,800 | — | — |
| 2017-07-17 | $186.35 | $210.73 | 2,444,600 | — | — |
| 2017-07-14 | $186.90 | $211.35 | 2,716,700 | — | — |
| 2017-07-13 | $185.48 | $209.74 | 2,379,300 | — | — |
| 2017-07-12 | $186.69 | $211.11 | 3,342,800 | — | — |
| 2017-07-11 | $185.95 | $210.28 | 2,664,500 | — | — |
| 2017-07-10 | $186.95 | $211.41 | 2,612,000 | — | — |
| 2017-07-07 | $187.96 | $212.55 | 2,252,500 | — | — |
| 2017-07-06 | $186.94 | $211.40 | 1,844,700 | — | — |
| 2017-07-05 | $188.25 | $212.88 | 2,587,400 | — | — |
| 2017-07-03 | $186.65 | $211.07 | 2,087,000 | — | — |
| 2017-06-30 | $185.42 | $209.68 | 2,392,000 | — | — |
| 2017-06-29 | $185.27 | $209.51 | 2,193,600 | — | — |
| 2017-06-28 | $185.70 | $209.99 | 2,451,200 | — | — |
| 2017-06-27 | $184.60 | $208.75 | 2,682,800 | — | — |
| 2017-06-26 | $185.12 | $209.34 | 2,327,400 | — | — |
| 2017-06-23 | $185.25 | $209.48 | 3,438,500 | — | — |
| 2017-06-22 | $186.50 | $210.90 | 3,841,300 | — | — |
| 2017-06-21 | $184.92 | $209.11 | 2,866,300 | — | — |
| 2017-06-20 | $183.27 | $207.25 | 2,742,600 | — | — |
| 2017-06-19 | $183.02 | $206.96 | 3,887,100 | — | — |
| 2017-06-16 | $181.63 | $205.39 | 4,473,300 | — | — |
| 2017-06-15 | $180.38 | $203.98 | 3,078,700 | — | — |
| 2017-06-14 | $182.36 | $205.37 | 2,039,300 | — | — |
| 2017-06-13 | $181.05 | $203.89 | 2,458,500 | — | — |
| 2017-06-12 | $179.25 | $201.87 | 3,705,600 | — | — |
| 2017-06-09 | $181.46 | $204.35 | 2,392,200 | — | — |
| 2017-06-08 | $181.69 | $204.61 | 3,079,900 | — | — |
| 2017-06-07 | $183.21 | $206.33 | 3,783,600 | — | — |
| 2017-06-06 | $180.82 | $203.63 | 3,443,900 | — | — |
| 2017-06-05 | $179.37 | $202.00 | 2,640,600 | — | — |
| 2017-06-02 | $179.39 | $202.02 | 2,610,100 | — | — |
| 2017-06-01 | $179.58 | $202.24 | 2,890,600 | — | — |
| 2017-05-31 | $175.18 | $197.28 | 3,320,400 | — | — |
| 2017-05-30 | $176.59 | $198.87 | 2,285,700 | — | — |
| 2017-05-26 | $177.50 | $199.89 | 1,583,600 | — | — |
| 2017-05-25 | $178.05 | $200.51 | 3,212,200 | — | — |
| 2017-05-24 | $175.59 | $197.74 | 1,612,300 | — | — |
| 2017-05-23 | $175.22 | $197.33 | 2,471,500 | — | — |
| 2017-05-22 | $174.70 | $196.74 | 3,480,300 | — | — |
| 2017-05-19 | $172.59 | $194.37 | 3,877,300 | — | — |
| 2017-05-18 | $171.45 | $193.08 | 3,908,000 | — | — |
| 2017-05-17 | $168.86 | $190.16 | 4,442,300 | — | — |
| 2017-05-16 | $168.12 | $189.33 | 4,343,700 | — | — |
| 2017-05-15 | $171.53 | $193.17 | 2,831,400 | — | — |
| 2017-05-12 | $171.81 | $193.49 | 2,335,400 | — | — |
| 2017-05-11 | $173.32 | $195.19 | 1,901,300 | — | — |
| 2017-05-10 | $173.39 | $195.27 | 1,568,700 | — | — |
| 2017-05-09 | $173.24 | $195.10 | 1,653,700 | — | — |
| 2017-05-08 | $174.44 | $196.45 | 2,505,900 | — | — |
| 2017-05-05 | $174.12 | $196.09 | 2,189,000 | — | — |
| 2017-05-04 | $174.02 | $195.98 | 2,585,200 | — | — |
| 2017-05-03 | $172.54 | $194.31 | 3,622,200 | — | — |
| 2017-05-02 | $174.14 | $196.11 | 4,951,000 | — | — |
| 2017-05-01 | $174.59 | $196.62 | 2,709,700 | — | — |
| 2017-04-28 | $174.88 | $196.94 | 2,010,800 | — | — |
| 2017-04-27 | $174.63 | $196.66 | 2,438,600 | — | — |
| 2017-04-26 | $174.38 | $196.38 | 2,817,500 | — | — |
| 2017-04-25 | $174.04 | $196.00 | 3,394,700 | — | — |
| 2017-04-24 | $172.33 | $194.07 | 2,830,300 | — | — |
| 2017-04-21 | $171.16 | $192.76 | 2,982,300 | — | — |
| 2017-04-20 | $171.54 | $193.18 | 3,652,100 | — | — |
| 2017-04-19 | $169.25 | $190.60 | 4,703,400 | — | — |
| 2017-04-18 | $168.59 | $189.86 | 5,526,200 | — | — |
| 2017-04-17 | $167.18 | $188.27 | 4,396,700 | — | — |
| 2017-04-13 | $164.96 | $185.77 | 1,979,800 | — | — |
| 2017-04-12 | $165.56 | $186.45 | 2,978,700 | — | — |
| 2017-04-11 | $165.83 | $186.75 | 3,172,900 | — | — |
| 2017-04-10 | $165.48 | $186.36 | 3,234,900 | — | — |
| 2017-04-07 | $166.02 | $186.97 | 2,927,800 | — | — |
| 2017-04-06 | $165.34 | $186.20 | 2,923,600 | — | — |
| 2017-04-05 | $165.37 | $186.23 | 3,541,600 | — | — |
| 2017-04-04 | $164.97 | $185.78 | 2,886,000 | — | — |
| 2017-04-03 | $165.59 | $186.48 | 3,473,700 | — | — |
| 2017-03-31 | $164.01 | $184.70 | 3,496,100 | — | — |
| 2017-03-30 | $164.99 | $185.81 | 2,993,800 | — | — |
| 2017-03-29 | $163.44 | $184.06 | 5,900,400 | — | — |
| 2017-03-28 | $165.35 | $186.21 | 7,327,100 | — | — |
| 2017-03-27 | $164.60 | $185.37 | 4,383,000 | — | — |
| 2017-03-24 | $165.00 | $185.82 | 5,243,900 | — | — |
| 2017-03-23 | $165.29 | $186.14 | 3,947,400 | — | — |
| 2017-03-22 | $167.03 | $188.10 | 2,999,800 | — | — |
| 2017-03-21 | $167.70 | $188.86 | 4,953,100 | — | — |
| 2017-03-20 | $168.00 | $189.20 | 3,928,600 | — | — |
| 2017-03-17 | $169.70 | $191.11 | 5,622,900 | — | — |
| 2017-03-16 | $171.30 | $192.91 | 3,138,600 | — | — |
| 2017-03-15 | $171.78 | $193.45 | 2,807,600 | — | — |
| 2017-03-14 | $169.06 | $190.39 | 2,522,600 | — | — |
| 2017-03-13 | $170.21 | $191.69 | 3,130,200 | — | — |
| 2017-03-10 | $169.98 | $191.43 | 3,716,600 | — | — |
| 2017-03-09 | $168.01 | $189.21 | 3,631,400 | — | — |
| 2017-03-08 | $167.91 | $189.09 | 2,048,200 | — | — |
| 2017-03-07 | $168.30 | $188.83 | 2,702,300 | — | — |
| 2017-03-06 | $168.70 | $189.28 | 2,576,500 | — | — |
| 2017-03-03 | $168.20 | $188.72 | 2,254,400 | — | — |
| 2017-03-02 | $167.31 | $187.72 | 1,889,800 | — | — |
| 2017-03-01 | $167.94 | $188.43 | 3,514,200 | — | — |
| 2017-02-28 | $165.38 | $185.55 | 4,382,100 | — | — |
| 2017-02-27 | $165.38 | $185.55 | 4,071,800 | — | — |
| 2017-02-24 | $163.06 | $182.95 | 2,715,700 | — | — |
| 2017-02-23 | $162.60 | $182.44 | 2,459,600 | — | — |
| 2017-02-22 | $160.57 | $180.16 | 2,725,300 | — | — |
| 2017-02-21 | $160.57 | $180.16 | 5,419,000 | — | — |
| 2017-02-17 | $157.62 | $176.85 | 12,033,600 | — | — |
| 2017-02-16 | $163.65 | $183.61 | 3,191,600 | — | — |
| 2017-02-15 | $164.29 | $184.33 | 4,537,900 | — | — |
| 2017-02-14 | $163.13 | $183.03 | 2,969,400 | — | — |
| 2017-02-13 | $161.99 | $181.75 | 3,275,800 | — | — |
| 2017-02-10 | $160.75 | $180.36 | 1,905,900 | — | — |
| 2017-02-09 | $160.44 | $180.01 | 3,056,800 | — | — |
| 2017-02-08 | $160.31 | $179.87 | 2,339,700 | — | — |
| 2017-02-07 | $160.53 | $180.11 | 2,942,700 | — | — |
| 2017-02-06 | $160.51 | $180.09 | 3,479,400 | — | — |
| 2017-02-03 | $161.87 | $181.62 | 2,762,300 | — | — |
| 2017-02-02 | $160.76 | $180.37 | 4,714,000 | — | — |
| 2017-02-01 | $162.71 | $182.56 | 3,718,500 | — | — |
| 2017-01-31 | $162.10 | $181.87 | 3,037,000 | — | — |
| 2017-01-30 | $162.09 | $181.86 | 2,784,600 | — | — |
| 2017-01-27 | $162.99 | $182.87 | 3,110,400 | — | — |
| 2017-01-26 | $162.75 | $182.60 | 4,202,400 | — | — |
| 2017-01-25 | $161.24 | $180.91 | 3,605,800 | — | — |
| 2017-01-24 | $160.43 | $180.00 | 3,514,100 | — | — |
| 2017-01-23 | $159.07 | $178.47 | 4,062,600 | — | — |
| 2017-01-20 | $158.66 | $178.01 | 3,579,100 | — | — |
| 2017-01-19 | $158.70 | $178.06 | 4,976,900 | — | — |
| 2017-01-18 | $157.74 | $176.98 | 6,591,600 | — | — |
| 2017-01-17 | $160.66 | $180.26 | 5,475,800 | — | — |
| 2017-01-13 | $161.80 | $181.54 | 3,183,300 | — | — |
| 2017-01-12 | $162.36 | $182.17 | 2,555,900 | — | — |
| 2017-01-11 | $161.89 | $181.64 | 3,330,600 | — | — |
| 2017-01-10 | $161.58 | $181.29 | 3,500,700 | — | — |
| 2017-01-09 | $161.95 | $181.71 | 3,040,800 | — | — |
| 2017-01-06 | $162.41 | $182.22 | 3,081,300 | — | — |
| 2017-01-05 | $162.18 | $181.96 | 2,961,100 | — | — |
| 2017-01-04 | $161.91 | $181.66 | 2,695,200 | — | — |
| 2017-01-03 | $161.45 | $181.14 | 3,539,700 | — | — |