Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $101.09 | $109.69 | 2,313,900 | — | — |
| 2014-12-30 | $102.85 | $111.60 | 1,767,600 | — | — |
| 2014-12-29 | $102.33 | $111.04 | 1,708,100 | — | — |
| 2014-12-26 | $102.55 | $111.28 | 2,019,900 | — | — |
| 2014-12-24 | $102.68 | $111.42 | 950,700 | — | — |
| 2014-12-23 | $102.85 | $111.60 | 3,028,600 | — | — |
| 2014-12-22 | $103.04 | $111.81 | 2,398,100 | — | — |
| 2014-12-19 | $102.49 | $111.21 | 7,986,500 | — | — |
| 2014-12-18 | $102.24 | $110.94 | 4,681,000 | — | — |
| 2014-12-17 | $99.14 | $107.58 | 6,235,000 | — | — |
| 2014-12-16 | $95.85 | $104.01 | 4,843,800 | — | — |
| 2014-12-15 | $98.27 | $106.63 | 3,649,300 | — | — |
| 2014-12-12 | $98.76 | $107.16 | 3,086,500 | — | — |
| 2014-12-11 | $99.73 | $108.22 | 2,940,600 | — | — |
| 2014-12-10 | $99.09 | $107.52 | 3,908,700 | — | — |
| 2014-12-09 | $101.02 | $109.62 | 3,792,200 | — | — |
| 2014-12-08 | $99.92 | $108.42 | 3,085,800 | — | — |
| 2014-12-05 | $100.33 | $108.87 | 3,104,900 | — | — |
| 2014-12-04 | $99.67 | $108.15 | 4,065,200 | — | — |
| 2014-12-03 | $100.80 | $109.38 | 6,689,000 | — | — |
| 2014-12-02 | $99.83 | $107.92 | 5,297,200 | — | — |
| 2014-12-01 | $99.06 | $107.09 | 4,892,800 | — | — |
| 2014-11-28 | $98.63 | $106.62 | 2,177,500 | — | — |
| 2014-11-26 | $98.11 | $106.06 | 2,765,900 | — | — |
| 2014-11-25 | $97.90 | $105.83 | 4,066,300 | — | — |
| 2014-11-24 | $96.90 | $104.75 | 3,998,800 | — | — |
| 2014-11-21 | $96.71 | $104.55 | 4,408,600 | — | — |
| 2014-11-20 | $96.85 | $104.70 | 3,316,700 | — | — |
| 2014-11-19 | $96.86 | $104.71 | 3,433,800 | — | — |
| 2014-11-18 | $98.19 | $106.14 | 4,320,800 | — | — |
| 2014-11-17 | $96.47 | $104.29 | 3,297,600 | — | — |
| 2014-11-14 | $95.11 | $102.82 | 2,709,600 | — | — |
| 2014-11-13 | $95.90 | $103.67 | 2,767,700 | — | — |
| 2014-11-12 | $95.68 | $103.43 | 2,897,700 | — | — |
| 2014-11-11 | $95.69 | $103.44 | 2,291,400 | — | — |
| 2014-11-10 | $94.75 | $102.43 | 4,087,700 | — | — |
| 2014-11-07 | $93.61 | $101.19 | 6,155,400 | — | — |
| 2014-11-06 | $96.21 | $104.00 | 3,743,200 | — | — |
| 2014-11-05 | $95.80 | $103.56 | 3,454,700 | — | — |
| 2014-11-04 | $94.98 | $102.67 | 4,437,300 | — | — |
| 2014-11-03 | $94.86 | $102.55 | 4,001,200 | — | — |
| 2014-10-31 | $95.01 | $102.71 | 5,031,500 | — | — |
| 2014-10-30 | $93.88 | $101.49 | 2,836,400 | — | — |
| 2014-10-29 | $92.96 | $100.49 | 4,330,400 | — | — |
| 2014-10-28 | $92.64 | $100.15 | 4,741,300 | — | — |
| 2014-10-27 | $92.13 | $99.59 | 3,948,900 | — | — |
| 2014-10-24 | $91.64 | $99.06 | 2,977,300 | — | — |
| 2014-10-23 | $90.66 | $98.00 | 3,159,200 | — | — |
| 2014-10-22 | $89.77 | $97.04 | 4,290,300 | — | — |
| 2014-10-21 | $90.95 | $98.32 | 5,882,100 | — | — |
| 2014-10-20 | $88.54 | $95.71 | 4,890,900 | — | — |
| 2014-10-17 | $88.18 | $95.32 | 8,532,800 | — | — |
| 2014-10-16 | $85.39 | $92.31 | 10,233,000 | — | — |
| 2014-10-15 | $82.16 | $88.82 | 8,308,900 | — | — |
| 2014-10-14 | $82.82 | $89.53 | 5,929,500 | — | — |
| 2014-10-13 | $83.95 | $90.75 | 3,672,600 | — | — |
| 2014-10-10 | $85.39 | $92.31 | 4,036,800 | — | — |
| 2014-10-09 | $84.94 | $91.82 | 4,432,800 | — | — |
| 2014-10-08 | $86.62 | $93.64 | 4,787,400 | — | — |
| 2014-10-07 | $84.19 | $91.01 | 3,412,900 | — | — |
| 2014-10-06 | $85.09 | $91.98 | 2,596,100 | — | — |
| 2014-10-03 | $86.02 | $92.99 | 3,108,100 | — | — |
| 2014-10-02 | $84.90 | $91.78 | 3,047,000 | — | — |
| 2014-10-01 | $84.88 | $91.76 | 4,140,200 | — | — |
| 2014-09-30 | $86.25 | $93.24 | 2,843,200 | — | — |
| 2014-09-29 | $86.51 | $93.52 | 3,114,800 | — | — |
| 2014-09-26 | $86.60 | $93.62 | 2,260,500 | — | — |
| 2014-09-25 | $86.18 | $93.16 | 3,657,100 | — | — |
| 2014-09-24 | $88.21 | $95.36 | 2,661,500 | — | — |
| 2014-09-23 | $86.59 | $93.61 | 2,640,200 | — | — |
| 2014-09-22 | $87.77 | $94.88 | 2,335,400 | — | — |
| 2014-09-19 | $87.80 | $94.91 | 6,486,300 | — | — |
| 2014-09-18 | $87.63 | $94.73 | 2,584,000 | — | — |
| 2014-09-17 | $86.99 | $94.04 | 3,302,700 | — | — |
| 2014-09-16 | $87.16 | $94.22 | 2,973,700 | — | — |
| 2014-09-15 | $86.03 | $93.00 | 2,441,800 | — | — |
| 2014-09-12 | $86.18 | $93.16 | 2,582,400 | — | — |
| 2014-09-11 | $87.08 | $94.13 | 3,034,500 | — | — |
| 2014-09-10 | $87.25 | $94.32 | 3,355,800 | — | — |
| 2014-09-09 | $88.56 | $95.33 | 4,409,400 | — | — |
| 2014-09-08 | $87.91 | $94.63 | 2,298,000 | — | — |
| 2014-09-05 | $87.75 | $94.46 | 3,873,500 | — | — |
| 2014-09-04 | $87.06 | $93.71 | 3,650,100 | — | — |
| 2014-09-03 | $86.79 | $93.42 | 2,824,400 | — | — |
| 2014-09-02 | $86.39 | $92.99 | 3,726,100 | — | — |
| 2014-08-29 | $86.68 | $93.31 | 3,297,500 | — | — |
| 2014-08-28 | $86.34 | $92.94 | 2,749,700 | — | — |
| 2014-08-27 | $86.38 | $92.98 | 5,800,700 | — | — |
| 2014-08-26 | $85.12 | $91.63 | 2,267,800 | — | — |
| 2014-08-25 | $84.24 | $90.68 | 1,988,100 | — | — |
| 2014-08-22 | $83.78 | $90.18 | 2,089,300 | — | — |
| 2014-08-21 | $83.77 | $90.17 | 2,648,500 | — | — |
| 2014-08-20 | $83.43 | $89.81 | 2,579,600 | — | — |
| 2014-08-19 | $83.47 | $89.85 | 3,549,300 | — | — |
| 2014-08-18 | $82.34 | $88.63 | 2,795,800 | — | — |
| 2014-08-15 | $81.47 | $87.70 | 2,442,700 | — | — |
| 2014-08-14 | $81.82 | $88.07 | 2,241,100 | — | — |
| 2014-08-13 | $81.51 | $87.74 | 3,049,900 | — | — |
| 2014-08-12 | $80.22 | $86.35 | 3,206,200 | — | — |
| 2014-08-11 | $79.87 | $85.98 | 3,460,000 | — | — |
| 2014-08-08 | $80.12 | $86.24 | 3,713,400 | — | — |
| 2014-08-07 | $79.26 | $85.32 | 5,465,400 | — | — |
| 2014-08-06 | $81.50 | $87.73 | 3,311,300 | — | — |
| 2014-08-05 | $80.99 | $87.18 | 4,599,500 | — | — |
| 2014-08-04 | $82.27 | $88.56 | 3,197,700 | — | — |
| 2014-08-01 | $81.49 | $87.72 | 4,625,100 | — | — |
| 2014-07-31 | $81.05 | $87.25 | 5,345,400 | — | — |
| 2014-07-30 | $82.95 | $89.29 | 7,171,800 | — | — |
| 2014-07-29 | $84.27 | $90.71 | 4,897,800 | — | — |
| 2014-07-28 | $85.75 | $92.30 | 2,206,900 | — | — |
| 2014-07-25 | $84.68 | $91.15 | 3,362,600 | — | — |
| 2014-07-24 | $85.68 | $92.23 | 4,022,400 | — | — |
| 2014-07-23 | $85.94 | $92.51 | 2,596,300 | — | — |
| 2014-07-22 | $86.05 | $92.63 | 4,366,900 | — | — |
| 2014-07-21 | $85.06 | $91.56 | 4,025,100 | — | — |
| 2014-07-18 | $85.52 | $92.06 | 3,892,100 | — | — |
| 2014-07-17 | $85.11 | $91.62 | 7,117,900 | — | — |
| 2014-07-16 | $83.76 | $90.16 | 3,955,200 | — | — |
| 2014-07-15 | $83.90 | $90.31 | 4,356,300 | — | — |
| 2014-07-14 | $84.27 | $90.71 | 3,794,500 | — | — |
| 2014-07-11 | $82.87 | $89.20 | 2,758,400 | — | — |
| 2014-07-10 | $82.08 | $88.35 | 3,829,400 | — | — |
| 2014-07-09 | $82.74 | $89.06 | 3,079,500 | — | — |
| 2014-07-08 | $81.93 | $88.19 | 2,967,300 | — | — |
| 2014-07-07 | $82.22 | $88.50 | 2,558,500 | — | — |
| 2014-07-03 | $83.35 | $89.72 | 2,183,400 | — | — |
| 2014-07-02 | $82.49 | $88.80 | 3,693,500 | — | — |
| 2014-07-01 | $81.89 | $88.15 | 5,482,400 | — | — |
| 2014-06-30 | $81.75 | $88.00 | 3,916,100 | — | — |
| 2014-06-27 | $82.00 | $88.27 | 4,755,600 | — | — |
| 2014-06-26 | $82.29 | $88.58 | 2,915,900 | — | — |
| 2014-06-25 | $82.34 | $88.63 | 3,629,200 | — | — |
| 2014-06-24 | $81.74 | $87.99 | 4,685,500 | — | — |
| 2014-06-23 | $81.49 | $87.72 | 3,066,900 | — | — |
| 2014-06-20 | $81.41 | $87.63 | 7,366,500 | — | — |
| 2014-06-19 | $80.51 | $86.66 | 4,538,600 | — | — |
| 2014-06-18 | $79.21 | $85.26 | 4,823,000 | — | — |
| 2014-06-17 | $78.17 | $84.15 | 3,430,900 | — | — |
| 2014-06-16 | $78.00 | $83.96 | 4,542,900 | — | — |
| 2014-06-13 | $79.18 | $85.23 | 2,265,200 | — | — |
| 2014-06-12 | $79.44 | $85.51 | 2,560,000 | — | — |
| 2014-06-11 | $80.17 | $85.89 | 2,733,500 | — | — |
| 2014-06-10 | $79.81 | $85.51 | 2,459,200 | — | — |
| 2014-06-09 | $79.76 | $85.46 | 2,801,700 | — | — |
| 2014-06-06 | $79.93 | $85.64 | 3,286,600 | — | — |
| 2014-06-05 | $79.80 | $85.50 | 3,453,700 | — | — |
| 2014-06-04 | $80.51 | $86.26 | 3,552,900 | — | — |
| 2014-06-03 | $79.88 | $85.58 | 2,841,100 | — | — |
| 2014-06-02 | $79.47 | $85.14 | 1,986,400 | — | — |
| 2014-05-30 | $79.63 | $85.32 | 5,139,900 | — | — |
| 2014-05-29 | $79.37 | $85.04 | 3,526,800 | — | — |
| 2014-05-28 | $78.58 | $84.19 | 2,250,900 | — | — |
| 2014-05-27 | $79.11 | $84.76 | 2,645,500 | — | — |
| 2014-05-23 | $78.77 | $84.39 | 2,251,500 | — | — |
| 2014-05-22 | $78.34 | $83.93 | 3,146,900 | — | — |
| 2014-05-21 | $77.72 | $83.27 | 2,401,200 | — | — |
| 2014-05-20 | $76.66 | $82.13 | 2,806,500 | — | — |
| 2014-05-19 | $77.20 | $82.71 | 2,149,100 | — | — |
| 2014-05-16 | $76.65 | $82.12 | 2,974,600 | — | — |
| 2014-05-15 | $76.48 | $81.94 | 3,075,200 | — | — |
| 2014-05-14 | $77.17 | $82.68 | 2,635,300 | — | — |
| 2014-05-13 | $78.04 | $83.61 | 3,059,000 | — | — |
| 2014-05-12 | $77.74 | $83.29 | 3,110,900 | — | — |
| 2014-05-09 | $76.95 | $82.44 | 3,465,600 | — | — |
| 2014-05-08 | $76.89 | $82.38 | 4,943,100 | — | — |
| 2014-05-07 | $77.91 | $83.47 | 6,383,500 | — | — |
| 2014-05-06 | $75.26 | $80.63 | 4,728,200 | — | — |
| 2014-05-05 | $75.23 | $80.60 | 4,476,100 | — | — |
| 2014-05-02 | $75.03 | $80.39 | 3,794,700 | — | — |
| 2014-05-01 | $74.95 | $80.30 | 4,598,000 | — | — |
| 2014-04-30 | $75.04 | $80.40 | 6,435,900 | — | — |
| 2014-04-29 | $75.20 | $80.57 | 4,813,200 | — | — |
| 2014-04-28 | $75.74 | $81.15 | 5,346,800 | — | — |
| 2014-04-25 | $75.66 | $81.06 | 5,416,200 | — | — |
| 2014-04-24 | $76.59 | $82.06 | 4,604,900 | — | — |
| 2014-04-23 | $75.33 | $80.71 | 4,645,700 | — | — |
| 2014-04-22 | $75.76 | $81.17 | 6,199,400 | — | — |
| 2014-04-21 | $74.95 | $80.30 | 6,912,500 | — | — |
| 2014-04-17 | $75.78 | $81.19 | 13,422,900 | — | — |
| 2014-04-16 | $78.19 | $83.77 | 8,098,100 | — | — |
| 2014-04-15 | $79.51 | $85.19 | 4,719,100 | — | — |
| 2014-04-14 | $79.18 | $84.83 | 4,013,700 | — | — |
| 2014-04-11 | $78.95 | $84.59 | 3,418,700 | — | — |
| 2014-04-10 | $79.99 | $85.70 | 4,850,000 | — | — |
| 2014-04-09 | $81.39 | $87.20 | 3,308,900 | — | — |
| 2014-04-08 | $80.66 | $86.42 | 4,044,900 | — | — |
| 2014-04-07 | $81.08 | $86.87 | 5,286,700 | — | — |
| 2014-04-04 | $81.53 | $87.35 | 4,788,100 | — | — |
| 2014-04-03 | $82.25 | $88.12 | 4,214,700 | — | — |
| 2014-04-02 | $81.61 | $87.44 | 3,832,100 | — | — |
| 2014-04-01 | $81.84 | $87.68 | 4,339,800 | — | — |
| 2014-03-31 | $81.99 | $87.84 | 3,513,700 | — | — |
| 2014-03-28 | $81.62 | $87.45 | 4,787,400 | — | — |
| 2014-03-27 | $81.02 | $86.81 | 5,453,900 | — | — |
| 2014-03-26 | $81.54 | $87.36 | 6,910,000 | — | — |
| 2014-03-25 | $81.10 | $86.89 | 4,588,800 | — | — |
| 2014-03-24 | $81.28 | $87.08 | 5,306,200 | — | — |
| 2014-03-21 | $81.34 | $87.15 | 11,828,100 | — | — |
| 2014-03-20 | $81.53 | $87.35 | 7,786,500 | — | — |
| 2014-03-19 | $79.96 | $85.67 | 9,060,100 | — | — |
| 2014-03-18 | $78.00 | $83.57 | 3,670,800 | — | — |
| 2014-03-17 | $76.76 | $82.24 | 3,517,900 | — | — |
| 2014-03-14 | $75.70 | $81.11 | 5,128,700 | — | — |
| 2014-03-13 | $77.01 | $82.51 | 3,178,600 | — | — |
| 2014-03-12 | $77.60 | $83.14 | 2,875,400 | — | — |
| 2014-03-11 | $77.78 | $83.03 | 3,471,200 | — | — |
| 2014-03-10 | $77.88 | $83.14 | 2,986,400 | — | — |
| 2014-03-07 | $77.40 | $82.63 | 3,434,700 | — | — |
| 2014-03-06 | $77.64 | $82.88 | 4,200,500 | — | — |
| 2014-03-05 | $77.99 | $83.26 | 3,917,600 | — | — |
| 2014-03-04 | $78.13 | $83.41 | 5,164,500 | — | — |
| 2014-03-03 | $77.10 | $82.31 | 3,673,400 | — | — |
| 2014-02-28 | $77.27 | $82.49 | 6,176,600 | — | — |
| 2014-02-27 | $76.02 | $81.15 | 4,227,300 | — | — |
| 2014-02-26 | $76.06 | $81.20 | 5,433,200 | — | — |
| 2014-02-25 | $75.32 | $80.41 | 3,761,800 | — | — |
| 2014-02-24 | $76.01 | $81.14 | 9,559,000 | — | — |
| 2014-02-21 | $73.81 | $78.80 | 4,552,300 | — | — |
| 2014-02-20 | $73.48 | $78.44 | 4,134,000 | — | — |
| 2014-02-19 | $73.55 | $78.52 | 3,926,500 | — | — |
| 2014-02-18 | $73.83 | $78.82 | 5,538,400 | — | — |
| 2014-02-14 | $73.52 | $78.49 | 6,848,800 | — | — |
| 2014-02-13 | $71.21 | $76.02 | 3,788,000 | — | — |
| 2014-02-12 | $70.24 | $74.98 | 4,120,600 | — | — |
| 2014-02-11 | $70.62 | $75.39 | 5,543,000 | — | — |
| 2014-02-10 | $69.74 | $74.45 | 7,774,000 | — | — |
| 2014-02-07 | $71.36 | $76.18 | 6,902,900 | — | — |
| 2014-02-06 | $70.87 | $75.66 | 4,765,600 | — | — |
| 2014-02-05 | $70.82 | $75.60 | 4,394,300 | — | — |
| 2014-02-04 | $70.51 | $75.27 | 4,646,100 | — | — |
| 2014-02-03 | $70.74 | $75.52 | 4,526,100 | — | — |
| 2014-01-31 | $72.28 | $77.16 | 4,291,500 | — | — |
| 2014-01-30 | $72.80 | $77.72 | 4,254,000 | — | — |
| 2014-01-29 | $71.26 | $76.07 | 6,005,100 | — | — |
| 2014-01-28 | $71.71 | $76.55 | 2,932,700 | — | — |
| 2014-01-27 | $71.65 | $76.49 | 4,233,600 | — | — |
| 2014-01-24 | $71.60 | $76.44 | 5,523,600 | — | — |
| 2014-01-23 | $73.20 | $78.14 | 5,050,300 | — | — |
| 2014-01-22 | $73.40 | $78.36 | 4,864,700 | — | — |
| 2014-01-21 | $73.16 | $78.10 | 6,379,300 | — | — |
| 2014-01-17 | $72.52 | $77.42 | 5,551,300 | — | — |
| 2014-01-16 | $72.76 | $77.67 | 8,892,800 | — | — |
| 2014-01-15 | $74.84 | $79.90 | 7,043,300 | — | — |
| 2014-01-14 | $74.02 | $79.02 | 5,783,900 | — | — |
| 2014-01-13 | $73.94 | $78.93 | 5,248,700 | — | — |
| 2014-01-10 | $74.70 | $79.75 | 6,632,200 | — | — |
| 2014-01-09 | $76.08 | $81.22 | 6,291,500 | — | — |
| 2014-01-08 | $75.62 | $80.73 | 6,172,200 | — | — |
| 2014-01-07 | $76.51 | $81.68 | 6,542,500 | — | — |
| 2014-01-06 | $74.24 | $79.25 | 3,424,500 | — | — |
| 2014-01-03 | $75.10 | $80.17 | 3,206,400 | — | — |
| 2014-01-02 | $74.57 | $79.61 | 3,067,000 | — | — |