Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $72.97 | $769.66 | 0 |
| 2024-12-30 | $72.97 | $769.66 | 400 |
| 2024-12-27 | $73.27 | $772.83 | 1,000 |
| 2024-12-26 | $73.50 | $775.25 | 100 |
| 2024-12-24 | $74.00 | $780.53 | 100 |
| 2024-12-23 | $73.02 | $770.19 | 200 |
| 2024-12-20 | $74.00 | $780.53 | 200 |
| 2024-12-19 | $74.00 | $780.53 | 1,200 |
| 2024-12-18 | $74.19 | $782.53 | 400 |
| 2024-12-17 | $74.00 | $780.53 | 200 |
| 2024-12-16 | $74.75 | $788.44 | 100 |
| 2024-12-13 | $76.25 | $804.26 | 0 |
| 2024-12-12 | $76.25 | $804.26 | 0 |
| 2024-12-11 | $76.25 | $804.26 | 1,200 |
| 2024-12-10 | $75.00 | $791.07 | 0 |
| 2024-12-09 | $75.00 | $791.07 | 0 |
| 2024-12-06 | $75.00 | $791.07 | 0 |
| 2024-12-05 | $75.00 | $791.07 | 300 |
| 2024-12-04 | $74.06 | $781.16 | 200 |
| 2024-12-03 | $74.06 | $781.16 | 0 |
| 2024-12-02 | $74.06 | $781.16 | 100 |
| 2024-11-29 | $78.80 | $831.16 | 100 |
| 2024-11-27 | $73.00 | $769.98 | 0 |
| 2024-11-26 | $73.00 | $769.98 | 0 |
| 2024-11-25 | $73.00 | $769.98 | 900 |
| 2024-11-22 | $73.00 | $769.98 | 0 |
| 2024-11-21 | $73.00 | $769.98 | 2,000 |
| 2024-11-20 | $72.05 | $759.96 | 500 |
| 2024-11-19 | $74.00 | $780.53 | 200 |
| 2024-11-18 | $74.16 | $782.21 | 0 |
| 2024-11-15 | $74.16 | $782.21 | 0 |
| 2024-11-14 | $74.16 | $782.21 | 400 |
| 2024-11-13 | $74.20 | $782.64 | 100 |
| 2024-11-12 | $74.25 | $783.16 | 200 |
| 2024-11-11 | $75.25 | $793.71 | 100 |
| 2024-11-08 | $78.00 | $822.72 | 0 |
| 2024-11-07 | $78.00 | $822.72 | 0 |
| 2024-11-06 | $78.00 | $822.72 | 200 |
| 2024-11-05 | $79.75 | $841.18 | 0 |
| 2024-11-04 | $79.75 | $841.18 | 0 |
| 2024-11-01 | $79.75 | $841.18 | 100 |
| 2024-10-31 | $75.00 | $791.07 | 400 |
| 2024-10-30 | $75.02 | $791.29 | 2,300 |
| 2024-10-29 | $75.00 | $791.07 | 100 |
| 2024-10-28 | $75.50 | $796.35 | 300 |
| 2024-10-25 | $76.27 | $804.47 | 600 |
| 2024-10-24 | $75.25 | $793.71 | 500 |
| 2024-10-23 | $75.70 | $798.46 | 300 |
| 2024-10-22 | $75.90 | $800.57 | 400 |
| 2024-10-21 | $76.05 | $802.15 | 0 |
| 2024-10-18 | $76.05 | $802.15 | 100 |
| 2024-10-17 | $78.87 | $820.03 | 0 |
| 2024-10-16 | $78.87 | $820.03 | 200 |
| 2024-10-15 | $77.29 | $803.60 | 0 |
| 2024-10-14 | $77.29 | $803.60 | 500 |
| 2024-10-11 | $77.35 | $804.22 | 0 |
| 2024-10-10 | $77.35 | $804.22 | 300 |
| 2024-10-09 | $78.10 | $812.02 | 1,300 |
| 2024-10-08 | $78.24 | $813.48 | 100 |
| 2024-10-07 | $77.06 | $801.21 | 100 |
| 2024-10-04 | $80.00 | $831.78 | 0 |
| 2024-10-03 | $80.00 | $831.78 | 0 |
| 2024-10-02 | $80.00 | $831.78 | 0 |
| 2024-10-01 | $80.00 | $831.78 | 100 |
| 2024-09-30 | $80.00 | $831.78 | 0 |
| 2024-09-27 | $80.00 | $831.78 | 300 |
| 2024-09-26 | $81.00 | $842.17 | 800 |
| 2024-09-25 | $77.39 | $804.64 | 100 |
| 2024-09-24 | $79.00 | $821.38 | 0 |
| 2024-09-23 | $79.00 | $821.38 | 200 |
| 2024-09-20 | $78.00 | $810.98 | 700 |
| 2024-09-19 | $75.76 | $787.69 | 0 |
| 2024-09-18 | $75.76 | $787.69 | 0 |
| 2024-09-17 | $75.76 | $787.69 | 800 |
| 2024-09-16 | $76.46 | $794.97 | 0 |
| 2024-09-13 | $76.46 | $794.97 | 100 |
| 2024-09-12 | $75.91 | $789.25 | 200 |
| 2024-09-11 | $75.80 | $788.11 | 0 |
| 2024-09-10 | $75.80 | $788.11 | 0 |
| 2024-09-09 | $75.80 | $788.11 | 400 |
| 2024-09-06 | $76.72 | $797.67 | 300 |
| 2024-09-05 | $76.00 | $790.19 | 1,200 |
| 2024-09-04 | $74.50 | $774.59 | 200 |
| 2024-09-03 | $75.00 | $779.79 | 0 |
| 2024-08-30 | $75.00 | $779.79 | 0 |
| 2024-08-29 | $75.00 | $779.79 | 300 |
| 2024-08-28 | $73.60 | $765.23 | 100 |
| 2024-08-27 | $76.15 | $791.75 | 0 |
| 2024-08-26 | $76.15 | $791.75 | 1,300 |
| 2024-08-23 | $72.30 | $751.72 | 0 |
| 2024-08-22 | $72.30 | $751.72 | 0 |
| 2024-08-21 | $72.30 | $751.72 | 400 |
| 2024-08-20 | $72.00 | $748.60 | 200 |
| 2024-08-19 | $71.33 | $741.63 | 100 |
| 2024-08-16 | $75.00 | $779.79 | 100 |
| 2024-08-15 | $75.00 | $779.79 | 300 |
| 2024-08-14 | $72.00 | $748.60 | 0 |
| 2024-08-13 | $72.00 | $748.60 | 200 |
| 2024-08-12 | $71.50 | $743.40 | 200 |
| 2024-08-09 | $70.43 | $732.28 | 0 |
| 2024-08-08 | $70.43 | $732.28 | 300 |
| 2024-08-07 | $74.80 | $777.71 | 200 |
| 2024-08-06 | $73.20 | $761.08 | 0 |
| 2024-08-05 | $73.20 | $761.08 | 100 |
| 2024-08-02 | $73.00 | $759.00 | 200 |
| 2024-08-01 | $74.00 | $769.39 | 400 |
| 2024-07-31 | $72.50 | $753.80 | 200 |
| 2024-07-30 | $74.50 | $774.59 | 300 |
| 2024-07-29 | $74.30 | $772.51 | 0 |
| 2024-07-26 | $74.30 | $772.51 | 400 |
| 2024-07-25 | $74.30 | $772.51 | 1,200 |
| 2024-07-24 | $72.70 | $755.88 | 100 |
| 2024-07-23 | $72.00 | $748.60 | 300 |
| 2024-07-22 | $72.51 | $753.90 | 100 |
| 2024-07-19 | $73.50 | $764.19 | 200 |
| 2024-07-18 | $72.26 | $739.61 | 100 |
| 2024-07-17 | $75.00 | $767.65 | 900 |
| 2024-07-16 | $74.95 | $767.14 | 100 |
| 2024-07-15 | $75.00 | $767.65 | 1,000 |
| 2024-07-12 | $74.22 | $759.67 | 0 |
| 2024-07-11 | $74.22 | $759.67 | 100 |
| 2024-07-10 | $75.00 | $767.65 | 100 |
| 2024-07-09 | $75.00 | $767.65 | 1,600 |
| 2024-07-08 | $74.00 | $757.41 | 100 |
| 2024-07-05 | $74.25 | $759.97 | 700 |
| 2024-07-03 | $74.99 | $767.55 | 0 |
| 2024-07-02 | $74.99 | $767.55 | 0 |
| 2024-07-01 | $74.99 | $767.55 | 100 |
| 2024-06-28 | $75.00 | $767.65 | 0 |
| 2024-06-27 | $75.00 | $767.65 | 400 |
| 2024-06-26 | $75.00 | $767.65 | 1,700 |
| 2024-06-25 | $72.01 | $737.05 | 400 |
| 2024-06-24 | $72.22 | $739.20 | 400 |
| 2024-06-21 | $72.03 | $737.25 | 100 |
| 2024-06-20 | $72.90 | $746.16 | 300 |
| 2024-06-18 | $72.25 | $739.50 | 1,100 |
| 2024-06-17 | $72.25 | $739.50 | 200 |
| 2024-06-14 | $72.50 | $742.06 | 700 |
| 2024-06-13 | $72.44 | $741.45 | 1,100 |
| 2024-06-12 | $72.18 | $738.79 | 1,700 |
| 2024-06-11 | $73.75 | $754.86 | 0 |
| 2024-06-10 | $73.75 | $754.86 | 1,300 |
| 2024-06-07 | $75.00 | $767.65 | 0 |
| 2024-06-06 | $75.00 | $767.65 | 200 |
| 2024-06-05 | $72.00 | $736.94 | 100 |
| 2024-06-04 | $75.00 | $767.65 | 100 |
| 2024-06-03 | $72.40 | $741.04 | 500 |
| 2024-05-31 | $72.34 | $740.42 | 0 |
| 2024-05-30 | $72.34 | $740.42 | 0 |
| 2024-05-29 | $72.34 | $740.42 | 0 |
| 2024-05-28 | $72.34 | $740.42 | 0 |
| 2024-05-24 | $72.34 | $740.42 | 0 |
| 2024-05-23 | $72.34 | $740.42 | 200 |
| 2024-05-22 | $72.72 | $744.31 | 0 |
| 2024-05-21 | $72.72 | $744.31 | 0 |
| 2024-05-20 | $72.72 | $744.31 | 0 |
| 2024-05-17 | $72.72 | $744.31 | 0 |
| 2024-05-16 | $72.72 | $744.31 | 1,400 |
| 2024-05-15 | $72.00 | $736.94 | 500 |
| 2024-05-14 | $71.77 | $734.59 | 800 |
| 2024-05-13 | $72.09 | $737.87 | 0 |
| 2024-05-10 | $72.09 | $737.87 | 100 |
| 2024-05-09 | $71.75 | $734.39 | 200 |
| 2024-05-08 | $71.77 | $734.59 | 0 |
| 2024-05-07 | $71.77 | $734.59 | 0 |
| 2024-05-06 | $71.77 | $734.59 | 200 |
| 2024-05-03 | $71.75 | $734.39 | 100 |
| 2024-05-02 | $72.00 | $736.94 | 0 |
| 2024-05-01 | $72.00 | $736.94 | 100 |
| 2024-04-30 | $73.30 | $750.25 | 0 |
| 2024-04-29 | $73.30 | $750.25 | 0 |
| 2024-04-26 | $73.30 | $750.25 | 0 |
| 2024-04-25 | $73.30 | $750.25 | 0 |
| 2024-04-24 | $73.30 | $750.25 | 400 |
| 2024-04-23 | $73.30 | $750.25 | 0 |
| 2024-04-22 | $73.30 | $750.25 | 100 |
| 2024-04-19 | $74.75 | $765.09 | 0 |
| 2024-04-18 | $74.75 | $765.09 | 0 |
| 2024-04-17 | $74.75 | $753.58 | 200 |
| 2024-04-16 | $74.76 | $753.68 | 100 |
| 2024-04-15 | $74.76 | $753.68 | 700 |
| 2024-04-12 | $75.00 | $756.10 | 100 |
| 2024-04-11 | $74.76 | $753.68 | 100 |
| 2024-04-10 | $74.75 | $753.58 | 200 |
| 2024-04-09 | $75.00 | $756.10 | 0 |
| 2024-04-08 | $75.00 | $756.10 | 400 |
| 2024-04-05 | $76.00 | $766.18 | 0 |
| 2024-04-04 | $76.00 | $766.18 | 0 |
| 2024-04-03 | $76.00 | $766.18 | 100 |
| 2024-04-02 | $75.06 | $756.70 | 0 |
| 2024-04-01 | $75.06 | $756.70 | 100 |
| 2024-03-28 | $75.00 | $756.10 | 0 |
| 2024-03-27 | $75.00 | $756.10 | 700 |
| 2024-03-26 | $75.70 | $763.15 | 100 |
| 2024-03-25 | $75.00 | $756.10 | 500 |
| 2024-03-22 | $74.40 | $750.05 | 100 |
| 2024-03-21 | $74.00 | $746.02 | 200 |
| 2024-03-20 | $73.75 | $743.50 | 0 |
| 2024-03-19 | $73.75 | $743.50 | 100 |
| 2024-03-18 | $74.35 | $749.54 | 100 |
| 2024-03-15 | $74.35 | $749.54 | 0 |
| 2024-03-14 | $74.35 | $749.54 | 100 |
| 2024-03-13 | $74.00 | $746.02 | 0 |
| 2024-03-12 | $74.00 | $746.02 | 200 |
| 2024-03-11 | $73.30 | $738.96 | 0 |
| 2024-03-08 | $73.30 | $738.96 | 0 |
| 2024-03-07 | $73.30 | $738.96 | 0 |
| 2024-03-06 | $73.30 | $738.96 | 0 |
| 2024-03-05 | $73.30 | $738.96 | 0 |
| 2024-03-04 | $73.30 | $738.96 | 100 |
| 2024-03-01 | $73.35 | $739.46 | 200 |
| 2024-02-29 | $73.30 | $738.96 | 100 |
| 2024-02-28 | $73.30 | $738.96 | 0 |
| 2024-02-27 | $73.30 | $738.96 | 100 |
| 2024-02-26 | $73.30 | $738.96 | 0 |
| 2024-02-23 | $73.30 | $738.96 | 0 |
| 2024-02-22 | $73.30 | $738.96 | 100 |
| 2024-02-21 | $73.30 | $738.96 | 900 |
| 2024-02-20 | $74.00 | $746.02 | 100 |
| 2024-02-16 | $73.31 | $739.06 | 200 |
| 2024-02-15 | $73.32 | $739.16 | 100 |
| 2024-02-14 | $73.32 | $739.16 | 100 |
| 2024-02-13 | $73.32 | $739.16 | 0 |
| 2024-02-12 | $73.32 | $739.16 | 0 |
| 2024-02-09 | $73.32 | $739.16 | 200 |
| 2024-02-08 | $73.31 | $739.06 | 0 |
| 2024-02-07 | $73.31 | $739.06 | 200 |
| 2024-02-06 | $73.33 | $739.26 | 0 |
| 2024-02-05 | $73.33 | $739.26 | 0 |
| 2024-02-02 | $73.33 | $739.26 | 200 |
| 2024-02-01 | $73.57 | $741.68 | 0 |
| 2024-01-31 | $73.57 | $741.68 | 100 |
| 2024-01-30 | $73.55 | $741.48 | 200 |
| 2024-01-29 | $73.45 | $740.47 | 200 |
| 2024-01-26 | $73.10 | $736.94 | 300 |
| 2024-01-25 | $99.97 | $1,007.83 | 0 |
| 2024-01-24 | $99.97 | $1,007.83 | 0 |
| 2024-01-23 | $99.97 | $1,007.83 | 700 |
| 2024-01-22 | $74.70 | $753.07 | 0 |
| 2024-01-19 | $74.70 | $753.07 | 0 |
| 2024-01-18 | $74.70 | $753.07 | 0 |
| 2024-01-17 | $74.70 | $741.73 | 0 |
| 2024-01-16 | $74.70 | $741.73 | 0 |
| 2024-01-12 | $74.70 | $741.73 | 0 |
| 2024-01-11 | $74.70 | $741.73 | 0 |
| 2024-01-10 | $74.70 | $741.73 | 0 |
| 2024-01-09 | $74.70 | $741.73 | 300 |
| 2024-01-08 | $74.70 | $741.73 | 3,100 |
| 2024-01-05 | $74.10 | $735.77 | 300 |
| 2024-01-04 | $74.00 | $734.78 | 0 |
| 2024-01-03 | $74.00 | $734.78 | 100 |
| 2024-01-02 | $77.40 | $768.54 | 200 |