UEPEO Dividend-Reinvested, Split-Adjusted Stock Price History - 2012

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history: 1980-03-17 to 2026-08-27
Data captured: 2026-08-31

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price — 2012

Date	Split-adjusted close	Cumulative dividend-reinvested close	Reported volume
2012-12-31	$96.00	$568.28	0
2012-12-28	$96.00	$568.28	0
2012-12-27	$96.00	$568.28	500
2012-12-26	$96.00	$568.28	0
2012-12-24	$96.00	$568.28	0
2012-12-21	$96.00	$568.28	0
2012-12-20	$96.00	$568.28	0
2012-12-19	$96.00	$568.28	0
2012-12-18	$96.00	$568.28	4,600
2012-12-17	$95.50	$565.32	500
2012-12-14	$96.00	$568.28	0
2012-12-13	$96.00	$568.28	0
2012-12-12	$96.00	$568.28	0
2012-12-11	$96.00	$568.28	2,000
2012-12-10	$95.50	$565.32	0
2012-12-07	$95.50	$565.32	0
2012-12-06	$95.50	$565.32	100
2012-12-05	$96.00	$568.28	0
2012-12-04	$96.00	$568.28	100
2012-12-03	$98.00	$580.12	2,500
2012-11-30	$95.00	$562.36	1,300
2012-11-29	$95.00	$562.36	0
2012-11-28	$95.00	$562.36	300
2012-11-27	$93.00	$550.52	0
2012-11-26	$93.00	$550.52	0
2012-11-23	$93.00	$550.52	0
2012-11-21	$93.00	$550.52	100
2012-11-20	$92.60	$548.15	100
2012-11-19	$94.50	$559.40	1,000
2012-11-16	$93.50	$553.48	0
2012-11-15	$93.50	$553.48	500
2012-11-14	$94.55	$559.70	400
2012-11-13	$92.60	$548.15	0
2012-11-12	$92.60	$548.15	0
2012-11-09	$92.60	$548.15	0
2012-11-08	$92.60	$548.15	0
2012-11-07	$92.60	$548.15	100
2012-11-06	$92.35	$546.68	0
2012-11-05	$92.35	$546.68	0
2012-11-02	$92.35	$546.68	0
2012-11-01	$92.35	$546.68	300
2012-10-31	$92.26	$546.14	0
2012-10-26	$92.26	$546.14	0
2012-10-25	$92.26	$546.14	300
2012-10-24	$92.00	$544.60	0
2012-10-23	$92.00	$544.60	0
2012-10-22	$92.00	$544.60	100
2012-10-19	$92.10	$545.20	0
2012-10-18	$92.10	$545.20	400
2012-10-17	$96.25	$569.76	6,900
2012-10-16	$93.25	$545.34	0
2012-10-15	$93.25	$545.34	0
2012-10-12	$93.25	$545.34	100
2012-10-11	$93.00	$543.88	0
2012-10-10	$93.00	$543.88	0
2012-10-09	$93.00	$543.88	0
2012-10-08	$93.00	$543.88	100
2012-10-05	$92.75	$542.42	0
2012-10-04	$92.75	$542.42	0
2012-10-03	$92.75	$542.42	0
2012-10-02	$92.75	$542.42	0
2012-10-01	$92.75	$542.42	0
2012-09-28	$92.75	$542.42	0
2012-09-27	$92.75	$542.42	0
2012-09-26	$92.75	$542.42	0
2012-09-25	$92.75	$542.42	0
2012-09-24	$92.75	$542.42	100
2012-09-21	$96.25	$562.89	2,600
2012-09-20	$92.50	$540.96	100
2012-09-19	$94.50	$552.65	200
2012-09-18	$93.50	$546.81	2,700
2012-09-17	$92.00	$538.03	400
2012-09-14	$95.25	$557.04	7,800
2012-09-13	$93.50	$546.81	0
2012-09-12	$93.50	$546.81	0
2012-09-11	$93.50	$546.81	200
2012-09-10	$94.00	$549.73	1,200
2012-09-07	$92.05	$538.33	600
2012-09-06	$93.00	$543.88	0
2012-09-05	$93.00	$543.88	400
2012-09-04	$91.75	$536.57	100
2012-08-31	$91.75	$536.57	200
2012-08-30	$93.50	$546.81	0
2012-08-29	$93.50	$546.81	3,400
2012-08-28	$91.50	$535.11	0
2012-08-27	$91.50	$535.11	200
2012-08-24	$92.50	$540.96	0
2012-08-23	$92.50	$540.96	100
2012-08-22	$91.75	$536.57	100
2012-08-21	$91.50	$535.11	0
2012-08-20	$91.50	$535.11	0
2012-08-17	$91.50	$535.11	0
2012-08-16	$91.50	$535.11	100
2012-08-15	$91.50	$535.11	200
2012-08-14	$91.50	$535.11	0
2012-08-13	$91.50	$535.11	0
2012-08-10	$91.50	$535.11	200
2012-08-09	$91.40	$534.52	0
2012-08-08	$91.40	$534.52	4,300
2012-08-07	$91.40	$534.52	0
2012-08-06	$91.40	$534.52	0
2012-08-03	$91.40	$534.52	0
2012-08-02	$91.40	$534.52	0
2012-08-01	$91.40	$534.52	0
2012-07-31	$91.40	$534.52	0
2012-07-30	$91.40	$534.52	0
2012-07-27	$91.40	$534.52	100
2012-07-26	$94.50	$552.65	0
2012-07-25	$94.50	$552.65	0
2012-07-24	$94.50	$552.65	0
2012-07-23	$94.50	$552.65	0
2012-07-20	$94.50	$552.65	0
2012-07-19	$94.50	$552.65	0
2012-07-18	$94.50	$552.65	2,600
2012-07-17	$92.50	$534.38	0
2012-07-16	$92.50	$534.38	300
2012-07-13	$91.25	$527.16	100
2012-07-12	$93.50	$540.16	300
2012-07-11	$92.50	$534.38	300
2012-07-10	$91.20	$526.87	0
2012-07-09	$91.20	$526.87	0
2012-07-06	$91.20	$526.87	0
2012-07-05	$91.20	$526.87	0
2012-07-03	$91.20	$526.87	0
2012-07-02	$91.20	$526.87	0
2012-06-29	$91.20	$526.87	0
2012-06-28	$91.20	$526.87	0
2012-06-27	$91.20	$526.87	0
2012-06-26	$91.20	$526.87	100
2012-06-25	$94.25	$544.49	0
2012-06-22	$94.25	$544.49	2,500
2012-06-21	$93.00	$537.27	0
2012-06-20	$93.00	$537.27	0
2012-06-19	$93.00	$537.27	200
2012-06-18	$91.00	$525.71	100
2012-06-15	$93.00	$537.27	1,000
2012-06-14	$93.00	$537.27	0
2012-06-13	$93.00	$537.27	0
2012-06-12	$93.00	$537.27	0
2012-06-11	$93.00	$537.27	0
2012-06-08	$93.00	$537.27	0
2012-06-07	$93.00	$537.27	400
2012-06-06	$93.75	$541.60	0
2012-06-05	$93.75	$541.60	0
2012-06-04	$93.75	$541.60	300
2012-06-01	$92.00	$531.49	600
2012-05-31	$93.00	$537.27	0
2012-05-30	$93.00	$537.27	2,700
2012-05-29	$92.00	$531.49	700
2012-05-25	$91.79	$530.28	400
2012-05-24	$92.00	$531.49	1,300
2012-05-23	$90.02	$520.05	200
2012-05-22	$90.02	$520.05	0
2012-05-21	$90.02	$520.05	100
2012-05-18	$90.02	$520.05	0
2012-05-17	$90.02	$520.05	0
2012-05-16	$90.02	$520.05	2,100
2012-05-15	$92.00	$531.49	1,400
2012-05-14	$90.50	$522.82	100
2012-05-11	$91.00	$525.71	500
2012-05-10	$90.50	$522.82	200
2012-05-09	$92.00	$531.49	200
2012-05-08	$90.50	$522.82	0
2012-05-07	$90.50	$522.82	600
2012-05-04	$89.25	$515.60	0
2012-05-03	$89.25	$515.60	0
2012-05-02	$89.25	$515.60	600
2012-05-01	$89.25	$515.60	0
2012-04-30	$89.25	$515.60	0
2012-04-27	$89.25	$515.60	0
2012-04-26	$89.25	$515.60	0
2012-04-25	$89.25	$515.60	200
2012-04-24	$92.00	$531.49	0
2012-04-23	$92.00	$531.49	0
2012-04-20	$92.00	$531.49	0
2012-04-19	$92.00	$531.49	200
2012-04-18	$88.25	$509.83	0
2012-04-17	$88.25	$503.33	300
2012-04-16	$91.00	$519.01	0
2012-04-13	$91.00	$519.01	200
2012-04-12	$91.00	$519.01	100
2012-04-11	$88.55	$505.04	100
2012-04-10	$91.00	$519.01	0
2012-04-09	$91.00	$519.01	0
2012-04-05	$91.00	$519.01	0
2012-04-04	$91.00	$519.01	0
2012-04-03	$91.00	$519.01	0
2012-04-02	$91.00	$519.01	0
2012-03-30	$91.00	$519.01	0
2012-03-29	$91.00	$519.01	0
2012-03-28	$91.00	$519.01	0
2012-03-27	$91.00	$519.01	2,400
2012-03-26	$90.00	$513.31	0
2012-03-23	$90.00	$513.31	700
2012-03-22	$91.00	$519.01	0
2012-03-21	$91.00	$519.01	0
2012-03-20	$91.00	$519.01	0
2012-03-19	$91.00	$519.01	0
2012-03-16	$91.00	$519.01	0
2012-03-15	$91.00	$519.01	0
2012-03-14	$91.00	$519.01	0
2012-03-13	$91.00	$519.01	0
2012-03-12	$91.00	$519.01	0
2012-03-09	$91.00	$519.01	0
2012-03-08	$91.00	$519.01	0
2012-03-07	$91.00	$519.01	0
2012-03-06	$91.00	$519.01	100
2012-03-05	$90.98	$518.90	0
2012-03-02	$90.98	$518.90	0
2012-03-01	$90.98	$518.90	0
2012-02-29	$90.98	$518.90	300
2012-02-28	$88.00	$501.90	200
2012-02-27	$90.00	$513.31	0
2012-02-24	$90.00	$513.31	0
2012-02-23	$90.00	$513.31	0
2012-02-22	$90.00	$513.31	0
2012-02-21	$90.00	$513.31	0
2012-02-17	$90.00	$513.31	200
2012-02-16	$89.50	$510.46	0
2012-02-15	$89.50	$510.46	0
2012-02-14	$89.50	$510.46	0
2012-02-13	$89.50	$510.46	100
2012-02-10	$90.00	$513.31	0
2012-02-09	$90.00	$513.31	0
2012-02-08	$90.00	$513.31	0
2012-02-07	$90.00	$513.31	900
2012-02-06	$90.75	$517.58	0
2012-02-03	$90.75	$517.58	200
2012-02-02	$88.00	$501.90	100
2012-02-01	$88.00	$501.90	400
2012-01-31	$90.75	$517.58	100
2012-01-30	$89.50	$510.46	0
2012-01-27	$89.50	$510.46	0
2012-01-26	$89.50	$510.46	0
2012-01-25	$89.50	$510.46	0
2012-01-24	$89.50	$510.46	0
2012-01-23	$89.50	$510.46	0
2012-01-20	$89.50	$510.46	0
2012-01-19	$89.50	$510.46	100
2012-01-18	$88.50	$504.75	6,400
2012-01-17	$90.00	$506.89	0
2012-01-13	$90.00	$506.89	2,200
2012-01-12	$90.50	$509.71	0
2012-01-11	$90.50	$509.71	200
2012-01-10	$88.50	$498.44	1,000
2012-01-09	$90.00	$506.89	0
2012-01-06	$90.00	$506.89	900
2012-01-05	$90.00	$506.89	400
2012-01-04	$88.00	$495.63	0
2012-01-03	$88.00	$495.63	0