Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $66.00 | $121.88 | 0 |
| 1993-12-30 | $66.00 | $121.88 | 100 |
| 1993-12-29 | $66.25 | $122.34 | 0 |
| 1993-12-28 | $66.25 | $122.34 | 100 |
| 1993-12-27 | $66.50 | $122.80 | 0 |
| 1993-12-23 | $66.50 | $122.80 | 800 |
| 1993-12-22 | $66.50 | $122.80 | 300 |
| 1993-12-21 | $65.50 | $120.96 | 900 |
| 1993-12-20 | $66.00 | $121.88 | 0 |
| 1993-12-17 | $66.00 | $121.88 | 100 |
| 1993-12-16 | $67.00 | $123.73 | 0 |
| 1993-12-15 | $67.00 | $123.73 | 0 |
| 1993-12-14 | $67.00 | $123.73 | 0 |
| 1993-12-13 | $67.00 | $123.73 | 0 |
| 1993-12-10 | $67.00 | $123.73 | 0 |
| 1993-12-09 | $67.00 | $123.73 | 0 |
| 1993-12-08 | $67.00 | $123.73 | 200 |
| 1993-12-07 | $66.00 | $121.88 | 300 |
| 1993-12-06 | $67.00 | $123.73 | 0 |
| 1993-12-03 | $67.00 | $123.73 | 0 |
| 1993-12-02 | $67.00 | $123.73 | 0 |
| 1993-12-01 | $67.00 | $123.73 | 300 |
| 1993-11-30 | $67.00 | $123.73 | 400 |
| 1993-11-29 | $66.00 | $121.88 | 0 |
| 1993-11-26 | $66.00 | $121.88 | 0 |
| 1993-11-24 | $66.00 | $121.88 | 0 |
| 1993-11-23 | $66.00 | $121.88 | 100 |
| 1993-11-22 | $65.00 | $120.03 | 500 |
| 1993-11-19 | $65.50 | $120.96 | 100 |
| 1993-11-18 | $65.50 | $120.96 | 0 |
| 1993-11-17 | $65.50 | $120.96 | 0 |
| 1993-11-16 | $65.50 | $120.96 | 100 |
| 1993-11-15 | $66.00 | $121.88 | 0 |
| 1993-11-12 | $67.00 | $123.73 | 0 |
| 1993-11-11 | $67.00 | $123.73 | 200 |
| 1993-11-10 | $67.00 | $123.73 | 0 |
| 1993-11-09 | $67.00 | $123.73 | 200 |
| 1993-11-08 | $65.50 | $120.96 | 300 |
| 1993-11-05 | $68.00 | $125.57 | 500 |
| 1993-11-04 | $68.00 | $125.57 | 0 |
| 1993-11-03 | $68.00 | $125.57 | 0 |
| 1993-11-02 | $68.00 | $125.57 | 1,300 |
| 1993-11-01 | $67.50 | $124.65 | 0 |
| 1993-10-29 | $67.50 | $124.65 | 0 |
| 1993-10-28 | $67.50 | $124.65 | 200 |
| 1993-10-27 | $67.50 | $124.65 | 0 |
| 1993-10-26 | $67.50 | $124.65 | 0 |
| 1993-10-25 | $67.50 | $124.65 | 0 |
| 1993-10-22 | $67.50 | $124.65 | 0 |
| 1993-10-21 | $68.00 | $125.57 | 0 |
| 1993-10-20 | $68.00 | $125.57 | 200 |
| 1993-10-19 | $68.00 | $125.57 | 0 |
| 1993-10-18 | $68.00 | $125.57 | 100 |
| 1993-10-15 | $68.00 | $125.57 | 0 |
| 1993-10-14 | $68.00 | $125.57 | 0 |
| 1993-10-13 | $69.50 | $126.27 | 0 |
| 1993-10-12 | $69.50 | $126.27 | 0 |
| 1993-10-11 | $69.50 | $126.27 | 0 |
| 1993-10-08 | $69.50 | $126.27 | 0 |
| 1993-10-07 | $69.50 | $126.27 | 200 |
| 1993-10-06 | $72.00 | $130.81 | 0 |
| 1993-10-05 | $72.00 | $130.81 | 0 |
| 1993-10-04 | $72.00 | $130.81 | 0 |
| 1993-10-01 | $72.00 | $130.81 | 0 |
| 1993-09-30 | $72.00 | $130.81 | 0 |
| 1993-09-29 | $72.00 | $130.81 | 0 |
| 1993-09-28 | $72.00 | $130.81 | 200 |
| 1993-09-27 | $71.00 | $128.99 | 200 |
| 1993-09-24 | $70.00 | $127.17 | 100 |
| 1993-09-23 | $68.50 | $124.45 | 300 |
| 1993-09-22 | $70.00 | $127.17 | 300 |
| 1993-09-21 | $69.00 | $125.36 | 300 |
| 1993-09-20 | $68.00 | $123.54 | 0 |
| 1993-09-17 | $67.25 | $122.18 | 0 |
| 1993-09-16 | $67.25 | $122.18 | 0 |
| 1993-09-15 | $67.25 | $122.18 | 0 |
| 1993-09-14 | $67.25 | $122.18 | 1,500 |
| 1993-09-13 | $67.50 | $122.63 | 0 |
| 1993-09-10 | $67.50 | $122.63 | 100 |
| 1993-09-09 | $67.00 | $121.72 | 0 |
| 1993-09-08 | $67.00 | $121.72 | 200 |
| 1993-09-07 | $66.75 | $121.27 | 100 |
| 1993-09-03 | $65.00 | $118.09 | 0 |
| 1993-09-02 | $65.00 | $118.09 | 100 |
| 1993-09-01 | $65.75 | $119.45 | 0 |
| 1993-08-31 | $65.75 | $119.45 | 100 |
| 1993-08-30 | $66.00 | $119.91 | 100 |
| 1993-08-27 | $65.50 | $119.00 | 0 |
| 1993-08-26 | $65.75 | $119.45 | 0 |
| 1993-08-25 | $65.75 | $119.45 | 100 |
| 1993-08-24 | $66.00 | $119.91 | 100 |
| 1993-08-23 | $65.00 | $118.09 | 0 |
| 1993-08-20 | $65.00 | $118.09 | 0 |
| 1993-08-19 | $65.75 | $119.45 | 0 |
| 1993-08-18 | $65.75 | $119.45 | 100 |
| 1993-08-17 | $66.50 | $120.82 | 100 |
| 1993-08-16 | $65.00 | $118.09 | 0 |
| 1993-08-13 | $65.00 | $118.09 | 0 |
| 1993-08-12 | $65.00 | $118.09 | 400 |
| 1993-08-11 | $67.00 | $121.72 | 0 |
| 1993-08-10 | $67.00 | $121.72 | 100 |
| 1993-08-09 | $67.00 | $121.72 | 0 |
| 1993-08-06 | $67.00 | $121.72 | 0 |
| 1993-08-05 | $67.00 | $121.72 | 100 |
| 1993-08-04 | $66.00 | $119.91 | 0 |
| 1993-08-03 | $66.00 | $119.91 | 100 |
| 1993-08-02 | $66.13 | $120.13 | 0 |
| 1993-07-30 | $66.13 | $120.13 | 100 |
| 1993-07-29 | $66.13 | $120.13 | 0 |
| 1993-07-28 | $66.13 | $120.13 | 0 |
| 1993-07-27 | $66.13 | $120.13 | 100 |
| 1993-07-26 | $67.00 | $121.72 | 0 |
| 1993-07-23 | $67.00 | $121.72 | 0 |
| 1993-07-22 | $67.00 | $121.72 | 0 |
| 1993-07-21 | $67.00 | $121.72 | 0 |
| 1993-07-20 | $67.00 | $121.72 | 0 |
| 1993-07-19 | $67.00 | $121.72 | 0 |
| 1993-07-16 | $67.00 | $121.72 | 0 |
| 1993-07-15 | $67.00 | $121.72 | 100 |
| 1993-07-14 | $66.00 | $119.91 | 0 |
| 1993-07-13 | $66.00 | $117.86 | 1,200 |
| 1993-07-12 | $66.00 | $117.86 | 0 |
| 1993-07-09 | $66.00 | $117.86 | 1,200 |
| 1993-07-08 | $65.00 | $116.08 | 0 |
| 1993-07-07 | $65.00 | $116.08 | 0 |
| 1993-07-06 | $65.00 | $116.08 | 0 |
| 1993-07-02 | $65.00 | $116.08 | 100 |
| 1993-07-01 | $65.00 | $116.08 | 0 |
| 1993-06-30 | $65.00 | $116.08 | 0 |
| 1993-06-29 | $65.00 | $116.08 | 100 |
| 1993-06-28 | $64.00 | $114.29 | 0 |
| 1993-06-25 | $64.00 | $114.29 | 700 |
| 1993-06-24 | $64.00 | $114.29 | 0 |
| 1993-06-23 | $64.00 | $114.29 | 200 |
| 1993-06-22 | $65.00 | $116.08 | 0 |
| 1993-06-21 | $65.00 | $116.08 | 0 |
| 1993-06-18 | $65.00 | $116.08 | 300 |
| 1993-06-17 | $63.50 | $113.40 | 0 |
| 1993-06-16 | $63.50 | $113.40 | 100 |
| 1993-06-15 | $63.25 | $112.95 | 0 |
| 1993-06-14 | $63.25 | $112.95 | 0 |
| 1993-06-11 | $63.25 | $112.95 | 0 |
| 1993-06-10 | $63.25 | $112.95 | 100 |
| 1993-06-09 | $63.25 | $112.95 | 100 |
| 1993-06-08 | $63.25 | $112.95 | 0 |
| 1993-06-07 | $63.25 | $112.95 | 0 |
| 1993-06-04 | $63.25 | $112.95 | 0 |
| 1993-06-03 | $63.25 | $112.95 | 100 |
| 1993-06-02 | $63.50 | $113.40 | 0 |
| 1993-06-01 | $63.50 | $113.40 | 0 |
| 1993-05-28 | $63.50 | $113.40 | 0 |
| 1993-05-27 | $63.50 | $113.40 | 0 |
| 1993-05-26 | $63.50 | $113.40 | 0 |
| 1993-05-25 | $63.50 | $113.40 | 0 |
| 1993-05-24 | $63.50 | $113.40 | 100 |
| 1993-05-21 | $62.50 | $111.61 | 200 |
| 1993-05-20 | $62.50 | $111.61 | 400 |
| 1993-05-19 | $63.25 | $112.95 | 100 |
| 1993-05-18 | $64.00 | $114.29 | 0 |
| 1993-05-17 | $64.00 | $114.29 | 100 |
| 1993-05-14 | $63.00 | $112.51 | 0 |
| 1993-05-13 | $63.00 | $112.51 | 0 |
| 1993-05-12 | $63.00 | $112.51 | 0 |
| 1993-05-11 | $63.00 | $112.51 | 0 |
| 1993-05-10 | $63.00 | $112.51 | 0 |
| 1993-05-07 | $63.00 | $112.51 | 0 |
| 1993-05-06 | $63.00 | $112.51 | 0 |
| 1993-05-05 | $63.00 | $112.51 | 300 |
| 1993-05-04 | $63.25 | $112.95 | 0 |
| 1993-05-03 | $63.25 | $112.95 | 0 |
| 1993-04-30 | $63.25 | $112.95 | 0 |
| 1993-04-29 | $63.25 | $112.95 | 0 |
| 1993-04-28 | $63.25 | $112.95 | 0 |
| 1993-04-27 | $64.00 | $114.29 | 0 |
| 1993-04-26 | $64.00 | $114.29 | 100 |
| 1993-04-23 | $62.25 | $111.17 | 100 |
| 1993-04-22 | $63.00 | $112.51 | 0 |
| 1993-04-21 | $63.00 | $112.51 | 0 |
| 1993-04-20 | $63.00 | $112.51 | 600 |
| 1993-04-19 | $64.00 | $114.29 | 0 |
| 1993-04-16 | $64.00 | $114.29 | 0 |
| 1993-04-15 | $64.00 | $114.29 | 300 |
| 1993-04-14 | $64.50 | $115.18 | 0 |
| 1993-04-13 | $64.50 | $113.18 | 400 |
| 1993-04-12 | $64.00 | $112.30 | 0 |
| 1993-04-08 | $64.00 | $112.30 | 400 |
| 1993-04-07 | $64.00 | $112.30 | 800 |
| 1993-04-06 | $62.25 | $109.23 | 0 |
| 1993-04-05 | $63.00 | $110.54 | 0 |
| 1993-04-02 | $63.00 | $110.54 | 600 |
| 1993-04-01 | $62.00 | $108.79 | 300 |
| 1993-03-31 | $62.63 | $109.89 | 0 |
| 1993-03-30 | $62.63 | $109.89 | 900 |
| 1993-03-29 | $63.50 | $111.42 | 500 |
| 1993-03-26 | $63.75 | $111.86 | 0 |
| 1993-03-25 | $63.75 | $111.86 | 700 |
| 1993-03-24 | $63.75 | $111.86 | 300 |
| 1993-03-23 | $63.50 | $111.42 | 500 |
| 1993-03-22 | $64.00 | $112.30 | 200 |
| 1993-03-19 | $64.00 | $112.30 | 700 |
| 1993-03-18 | $64.00 | $112.30 | 1,800 |
| 1993-03-17 | $67.00 | $117.56 | 500 |
| 1993-03-16 | $67.50 | $118.44 | 200 |
| 1993-03-15 | $64.75 | $113.61 | 100 |
| 1993-03-12 | $65.00 | $114.05 | 0 |
| 1993-03-11 | $64.00 | $112.30 | 0 |
| 1993-03-10 | $64.00 | $112.30 | 300 |
| 1993-03-09 | $62.50 | $109.67 | 100 |
| 1993-03-08 | $62.50 | $109.67 | 0 |
| 1993-03-05 | $62.50 | $109.67 | 100 |
| 1993-03-04 | $62.50 | $109.67 | 0 |
| 1993-03-03 | $62.50 | $109.67 | 0 |
| 1993-03-02 | $62.50 | $109.67 | 100 |
| 1993-03-01 | $62.50 | $109.67 | 0 |
| 1993-02-26 | $62.50 | $109.67 | 0 |
| 1993-02-25 | $62.50 | $109.67 | 500 |
| 1993-02-24 | $61.00 | $107.03 | 0 |
| 1993-02-23 | $61.00 | $107.03 | 100 |
| 1993-02-22 | $62.00 | $108.79 | 100 |
| 1993-02-19 | $60.50 | $106.16 | 0 |
| 1993-02-18 | $60.50 | $106.16 | 0 |
| 1993-02-17 | $61.00 | $107.03 | 200 |
| 1993-02-16 | $61.50 | $107.91 | 0 |
| 1993-02-12 | $62.50 | $109.67 | 0 |
| 1993-02-11 | $62.50 | $109.67 | 0 |
| 1993-02-10 | $62.50 | $109.67 | 0 |
| 1993-02-09 | $62.50 | $109.67 | 100 |
| 1993-02-08 | $61.75 | $108.35 | 0 |
| 1993-02-05 | $61.75 | $108.35 | 0 |
| 1993-02-04 | $61.75 | $108.35 | 400 |
| 1993-02-03 | $61.75 | $108.35 | 100 |
| 1993-02-02 | $61.75 | $108.35 | 0 |
| 1993-02-01 | $61.75 | $108.35 | 100 |
| 1993-01-29 | $62.00 | $108.79 | 100 |
| 1993-01-28 | $61.75 | $108.35 | 100 |
| 1993-01-27 | $61.75 | $108.35 | 0 |
| 1993-01-26 | $61.75 | $108.35 | 0 |
| 1993-01-25 | $61.75 | $108.35 | 0 |
| 1993-01-22 | $61.75 | $108.35 | 0 |
| 1993-01-21 | $61.75 | $108.35 | 0 |
| 1993-01-20 | $61.75 | $108.35 | 0 |
| 1993-01-19 | $61.75 | $108.35 | 0 |
| 1993-01-18 | $61.75 | $108.35 | 0 |
| 1993-01-15 | $61.75 | $108.35 | 0 |
| 1993-01-14 | $61.75 | $108.35 | 0 |
| 1993-01-13 | $61.75 | $108.35 | 0 |
| 1993-01-12 | $61.75 | $106.38 | 0 |
| 1993-01-11 | $61.75 | $106.38 | 0 |
| 1993-01-08 | $61.75 | $106.38 | 0 |
| 1993-01-07 | $61.75 | $106.38 | 0 |
| 1993-01-06 | $61.75 | $106.38 | 0 |
| 1993-01-05 | $61.75 | $106.38 | 100 |
| 1993-01-04 | $61.75 | $106.38 | 0 |