Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $58.63 | $93.62 | 0 |
| 1991-12-30 | $58.63 | $93.62 | 100 |
| 1991-12-27 | $58.63 | $93.62 | 100 |
| 1991-12-26 | $58.50 | $93.42 | 0 |
| 1991-12-24 | $58.50 | $93.42 | 0 |
| 1991-12-23 | $57.25 | $91.42 | 100 |
| 1991-12-20 | $58.00 | $92.62 | 200 |
| 1991-12-19 | $57.00 | $91.02 | 200 |
| 1991-12-18 | $58.00 | $92.62 | 0 |
| 1991-12-17 | $58.00 | $92.62 | 100 |
| 1991-12-16 | $57.50 | $91.82 | 300 |
| 1991-12-13 | $55.50 | $88.63 | 0 |
| 1991-12-12 | $55.50 | $88.63 | 0 |
| 1991-12-11 | $55.50 | $88.63 | 100 |
| 1991-12-10 | $56.00 | $89.43 | 0 |
| 1991-12-09 | $56.00 | $89.43 | 0 |
| 1991-12-06 | $56.00 | $89.43 | 0 |
| 1991-12-05 | $56.00 | $89.43 | 500 |
| 1991-12-04 | $56.00 | $89.43 | 100 |
| 1991-12-03 | $55.00 | $87.83 | 0 |
| 1991-12-02 | $55.00 | $87.83 | 0 |
| 1991-11-29 | $55.00 | $87.83 | 0 |
| 1991-11-27 | $55.00 | $87.83 | 100 |
| 1991-11-26 | $55.00 | $87.83 | 0 |
| 1991-11-25 | $55.00 | $87.83 | 300 |
| 1991-11-22 | $56.00 | $89.43 | 0 |
| 1991-11-21 | $56.00 | $89.43 | 0 |
| 1991-11-20 | $56.00 | $89.43 | 0 |
| 1991-11-19 | $56.00 | $89.43 | 0 |
| 1991-11-18 | $56.00 | $89.43 | 0 |
| 1991-11-15 | $56.00 | $89.43 | 0 |
| 1991-11-14 | $56.00 | $89.43 | 0 |
| 1991-11-13 | $56.00 | $89.43 | 0 |
| 1991-11-12 | $56.00 | $89.43 | 0 |
| 1991-11-11 | $56.00 | $89.43 | 0 |
| 1991-11-08 | $56.00 | $89.43 | 0 |
| 1991-11-07 | $56.00 | $89.43 | 0 |
| 1991-11-06 | $56.00 | $89.43 | 0 |
| 1991-11-05 | $57.00 | $91.02 | 0 |
| 1991-11-04 | $57.00 | $91.02 | 0 |
| 1991-11-01 | $57.00 | $91.02 | 0 |
| 1991-10-31 | $57.00 | $91.02 | 100 |
| 1991-10-30 | $57.00 | $91.02 | 400 |
| 1991-10-29 | $55.50 | $88.63 | 0 |
| 1991-10-28 | $55.50 | $88.63 | 100 |
| 1991-10-25 | $56.00 | $89.43 | 200 |
| 1991-10-24 | $57.50 | $91.82 | 0 |
| 1991-10-23 | $56.00 | $89.43 | 0 |
| 1991-10-22 | $56.00 | $89.43 | 0 |
| 1991-10-21 | $56.00 | $89.43 | 0 |
| 1991-10-18 | $56.00 | $89.43 | 0 |
| 1991-10-17 | $56.00 | $89.43 | 0 |
| 1991-10-16 | $56.00 | $89.43 | 0 |
| 1991-10-15 | $56.00 | $89.43 | 0 |
| 1991-10-14 | $55.50 | $88.63 | 100 |
| 1991-10-11 | $55.00 | $87.83 | 0 |
| 1991-10-10 | $55.00 | $86.03 | 500 |
| 1991-10-09 | $54.25 | $84.86 | 200 |
| 1991-10-08 | $54.00 | $84.47 | 0 |
| 1991-10-07 | $54.00 | $84.47 | 0 |
| 1991-10-04 | $54.00 | $84.47 | 600 |
| 1991-10-03 | $53.25 | $83.30 | 100 |
| 1991-10-02 | $53.25 | $83.30 | 0 |
| 1991-10-01 | $53.25 | $83.30 | 0 |
| 1991-09-30 | $53.25 | $83.30 | 0 |
| 1991-09-27 | $53.25 | $83.30 | 0 |
| 1991-09-26 | $53.25 | $83.30 | 300 |
| 1991-09-25 | $54.50 | $85.25 | 100 |
| 1991-09-24 | $54.00 | $84.47 | 200 |
| 1991-09-23 | $53.00 | $82.90 | 0 |
| 1991-09-20 | $53.00 | $82.90 | 900 |
| 1991-09-19 | $53.00 | $82.90 | 0 |
| 1991-09-18 | $53.00 | $82.90 | 0 |
| 1991-09-17 | $53.00 | $82.90 | 0 |
| 1991-09-16 | $53.00 | $82.90 | 0 |
| 1991-09-13 | $53.00 | $82.90 | 100 |
| 1991-09-12 | $54.00 | $84.47 | 600 |
| 1991-09-11 | $54.75 | $85.64 | 300 |
| 1991-09-10 | $54.25 | $84.86 | 300 |
| 1991-09-09 | $54.75 | $85.64 | 100 |
| 1991-09-06 | $55.00 | $86.03 | 0 |
| 1991-09-05 | $55.00 | $86.03 | 0 |
| 1991-09-04 | $55.00 | $86.03 | 0 |
| 1991-09-03 | $55.00 | $86.03 | 0 |
| 1991-08-30 | $55.00 | $86.03 | 0 |
| 1991-08-29 | $55.00 | $86.03 | 400 |
| 1991-08-28 | $53.25 | $83.30 | 0 |
| 1991-08-27 | $53.50 | $83.69 | 0 |
| 1991-08-26 | $53.50 | $83.69 | 200 |
| 1991-08-23 | $54.25 | $84.86 | 0 |
| 1991-08-22 | $54.25 | $84.86 | 0 |
| 1991-08-21 | $54.25 | $84.86 | 0 |
| 1991-08-20 | $54.25 | $84.86 | 0 |
| 1991-08-19 | $54.25 | $84.86 | 0 |
| 1991-08-16 | $54.25 | $84.86 | 0 |
| 1991-08-15 | $55.00 | $86.03 | 0 |
| 1991-08-14 | $55.00 | $86.03 | 0 |
| 1991-08-13 | $53.25 | $83.30 | 0 |
| 1991-08-12 | $53.25 | $83.30 | 0 |
| 1991-08-09 | $53.25 | $83.30 | 0 |
| 1991-08-08 | $53.25 | $83.30 | 0 |
| 1991-08-07 | $53.25 | $83.30 | 0 |
| 1991-08-06 | $53.25 | $83.30 | 0 |
| 1991-08-05 | $54.00 | $84.47 | 0 |
| 1991-08-02 | $54.00 | $84.47 | 0 |
| 1991-08-01 | $54.00 | $84.47 | 100 |
| 1991-07-31 | $52.50 | $82.12 | 0 |
| 1991-07-30 | $52.50 | $82.12 | 0 |
| 1991-07-29 | $52.50 | $82.12 | 0 |
| 1991-07-26 | $52.50 | $82.12 | 0 |
| 1991-07-25 | $52.50 | $82.12 | 100 |
| 1991-07-24 | $51.00 | $79.78 | 0 |
| 1991-07-23 | $51.00 | $79.78 | 0 |
| 1991-07-22 | $52.00 | $81.34 | 100 |
| 1991-07-19 | $51.00 | $79.78 | 100 |
| 1991-07-18 | $51.00 | $79.78 | 100 |
| 1991-07-17 | $52.25 | $81.73 | 0 |
| 1991-07-16 | $52.25 | $81.73 | 400 |
| 1991-07-15 | $52.25 | $81.73 | 0 |
| 1991-07-12 | $52.25 | $79.97 | 0 |
| 1991-07-11 | $52.25 | $79.97 | 0 |
| 1991-07-10 | $52.25 | $79.97 | 0 |
| 1991-07-09 | $52.25 | $79.97 | 0 |
| 1991-07-08 | $52.25 | $79.97 | 100 |
| 1991-07-05 | $52.50 | $80.35 | 0 |
| 1991-07-03 | $52.50 | $80.35 | 0 |
| 1991-07-02 | $52.50 | $80.35 | 0 |
| 1991-07-01 | $52.50 | $80.35 | 0 |
| 1991-06-28 | $52.50 | $80.35 | 0 |
| 1991-06-27 | $52.50 | $80.35 | 0 |
| 1991-06-26 | $52.50 | $80.35 | 0 |
| 1991-06-25 | $52.50 | $80.35 | 0 |
| 1991-06-24 | $52.50 | $80.35 | 0 |
| 1991-06-21 | $52.50 | $80.35 | 0 |
| 1991-06-20 | $52.50 | $80.35 | 400 |
| 1991-06-19 | $54.00 | $82.65 | 0 |
| 1991-06-18 | $54.00 | $82.65 | 200 |
| 1991-06-17 | $52.50 | $80.35 | 200 |
| 1991-06-14 | $52.50 | $80.35 | 0 |
| 1991-06-13 | $52.50 | $80.35 | 0 |
| 1991-06-12 | $52.50 | $80.35 | 100 |
| 1991-06-11 | $50.50 | $77.29 | 100 |
| 1991-06-10 | $52.50 | $80.35 | 0 |
| 1991-06-07 | $52.50 | $80.35 | 0 |
| 1991-06-06 | $52.50 | $80.35 | 0 |
| 1991-06-05 | $52.50 | $80.35 | 0 |
| 1991-06-04 | $52.50 | $80.35 | 200 |
| 1991-06-03 | $52.00 | $79.59 | 0 |
| 1991-05-31 | $52.00 | $79.59 | 300 |
| 1991-05-30 | $53.50 | $81.88 | 0 |
| 1991-05-29 | $53.50 | $81.88 | 0 |
| 1991-05-28 | $53.50 | $81.88 | 0 |
| 1991-05-24 | $53.50 | $81.88 | 0 |
| 1991-05-23 | $53.50 | $81.88 | 200 |
| 1991-05-22 | $52.25 | $79.97 | 100 |
| 1991-05-21 | $52.00 | $79.59 | 0 |
| 1991-05-20 | $52.00 | $79.59 | 0 |
| 1991-05-17 | $52.00 | $79.59 | 0 |
| 1991-05-16 | $52.00 | $79.59 | 0 |
| 1991-05-15 | $52.00 | $79.59 | 0 |
| 1991-05-14 | $52.00 | $79.59 | 0 |
| 1991-05-13 | $52.00 | $79.59 | 0 |
| 1991-05-10 | $52.00 | $79.59 | 0 |
| 1991-05-09 | $52.00 | $79.59 | 100 |
| 1991-05-08 | $51.50 | $78.82 | 0 |
| 1991-05-07 | $51.50 | $78.82 | 600 |
| 1991-05-06 | $53.00 | $81.12 | 0 |
| 1991-05-03 | $53.00 | $81.12 | 0 |
| 1991-05-02 | $53.00 | $81.12 | 300 |
| 1991-05-01 | $52.00 | $79.59 | 100 |
| 1991-04-30 | $52.50 | $80.35 | 0 |
| 1991-04-29 | $52.50 | $80.35 | 0 |
| 1991-04-26 | $52.50 | $80.35 | 100 |
| 1991-04-25 | $51.25 | $78.44 | 0 |
| 1991-04-24 | $51.25 | $78.44 | 400 |
| 1991-04-23 | $50.25 | $76.91 | 0 |
| 1991-04-22 | $50.25 | $76.91 | 100 |
| 1991-04-19 | $50.00 | $76.53 | 400 |
| 1991-04-18 | $49.50 | $75.76 | 400 |
| 1991-04-17 | $53.00 | $81.12 | 0 |
| 1991-04-16 | $53.00 | $81.12 | 0 |
| 1991-04-15 | $53.00 | $81.12 | 0 |
| 1991-04-12 | $53.00 | $79.40 | 0 |
| 1991-04-11 | $53.00 | $79.40 | 0 |
| 1991-04-10 | $53.00 | $79.40 | 0 |
| 1991-04-09 | $53.00 | $79.40 | 0 |
| 1991-04-08 | $53.00 | $79.40 | 0 |
| 1991-04-05 | $53.00 | $79.40 | 0 |
| 1991-04-04 | $53.00 | $79.40 | 0 |
| 1991-04-03 | $53.00 | $79.40 | 0 |
| 1991-04-02 | $53.00 | $79.40 | 0 |
| 1991-04-01 | $53.00 | $79.40 | 100 |
| 1991-03-28 | $53.00 | $79.40 | 0 |
| 1991-03-27 | $53.00 | $79.40 | 0 |
| 1991-03-26 | $53.00 | $79.40 | 200 |
| 1991-03-25 | $53.00 | $79.40 | 100 |
| 1991-03-22 | $52.00 | $77.90 | 500 |
| 1991-03-21 | $53.00 | $79.40 | 0 |
| 1991-03-20 | $53.00 | $79.40 | 0 |
| 1991-03-19 | $53.00 | $79.40 | 0 |
| 1991-03-18 | $53.00 | $79.40 | 500 |
| 1991-03-15 | $52.00 | $77.90 | 0 |
| 1991-03-14 | $52.00 | $77.90 | 100 |
| 1991-03-13 | $52.00 | $77.90 | 300 |
| 1991-03-12 | $52.00 | $77.90 | 200 |
| 1991-03-11 | $52.00 | $77.90 | 100 |
| 1991-03-08 | $52.00 | $77.90 | 0 |
| 1991-03-07 | $52.00 | $77.90 | 100 |
| 1991-03-06 | $52.50 | $78.65 | 100 |
| 1991-03-05 | $52.00 | $77.90 | 100 |
| 1991-03-04 | $51.00 | $76.40 | 0 |
| 1991-03-01 | $51.00 | $76.40 | 0 |
| 1991-02-28 | $51.00 | $76.40 | 0 |
| 1991-02-27 | $51.00 | $76.40 | 0 |
| 1991-02-26 | $51.00 | $76.40 | 0 |
| 1991-02-25 | $51.00 | $76.40 | 300 |
| 1991-02-22 | $51.00 | $76.40 | 300 |
| 1991-02-21 | $52.00 | $77.90 | 0 |
| 1991-02-20 | $52.00 | $77.90 | 100 |
| 1991-02-19 | $52.00 | $77.90 | 200 |
| 1991-02-15 | $49.50 | $74.15 | 0 |
| 1991-02-14 | $49.50 | $74.15 | 0 |
| 1991-02-13 | $49.50 | $74.15 | 0 |
| 1991-02-12 | $49.50 | $74.15 | 0 |
| 1991-02-11 | $49.50 | $74.15 | 0 |
| 1991-02-08 | $49.50 | $74.15 | 0 |
| 1991-02-07 | $49.50 | $74.15 | 0 |
| 1991-02-06 | $49.50 | $74.15 | 0 |
| 1991-02-05 | $49.50 | $74.15 | 0 |
| 1991-02-04 | $49.50 | $74.15 | 200 |
| 1991-02-01 | $50.00 | $74.90 | 200 |
| 1991-01-31 | $49.75 | $74.53 | 0 |
| 1991-01-30 | $49.75 | $74.53 | 0 |
| 1991-01-29 | $49.75 | $74.53 | 0 |
| 1991-01-28 | $49.75 | $74.53 | 0 |
| 1991-01-25 | $49.75 | $74.53 | 0 |
| 1991-01-24 | $49.75 | $74.53 | 0 |
| 1991-01-23 | $49.75 | $74.53 | 100 |
| 1991-01-22 | $49.50 | $74.15 | 0 |
| 1991-01-21 | $49.50 | $74.15 | 100 |
| 1991-01-18 | $49.50 | $74.15 | 0 |
| 1991-01-17 | $49.50 | $74.15 | 0 |
| 1991-01-16 | $49.50 | $74.15 | 0 |
| 1991-01-15 | $49.50 | $74.15 | 100 |
| 1991-01-14 | $51.00 | $76.40 | 0 |
| 1991-01-11 | $51.00 | $74.72 | 0 |
| 1991-01-10 | $51.00 | $74.72 | 0 |
| 1991-01-09 | $51.00 | $74.72 | 100 |
| 1991-01-08 | $51.00 | $74.72 | 100 |
| 1991-01-07 | $50.00 | $73.25 | 0 |
| 1991-01-04 | $50.00 | $73.25 | 200 |
| 1991-01-03 | $50.00 | $73.25 | 300 |
| 1991-01-02 | $50.00 | $73.25 | 200 |