Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $73.00 | $248.49 | 0 |
| 2002-12-30 | $73.00 | $248.49 | 300 |
| 2002-12-27 | $73.25 | $249.34 | 0 |
| 2002-12-26 | $72.25 | $245.93 | 0 |
| 2002-12-24 | $72.25 | $245.93 | 0 |
| 2002-12-23 | $72.25 | $245.93 | 0 |
| 2002-12-20 | $72.25 | $245.93 | 0 |
| 2002-12-19 | $72.25 | $245.93 | 100 |
| 2002-12-18 | $73.40 | $249.85 | 200 |
| 2002-12-17 | $73.50 | $250.19 | 0 |
| 2002-12-16 | $73.50 | $250.19 | 0 |
| 2002-12-13 | $73.50 | $250.19 | 0 |
| 2002-12-12 | $73.50 | $250.19 | 0 |
| 2002-12-11 | $73.50 | $250.19 | 0 |
| 2002-12-10 | $73.50 | $250.19 | 0 |
| 2002-12-09 | $73.50 | $250.19 | 100 |
| 2002-12-06 | $74.00 | $251.89 | 0 |
| 2002-12-05 | $74.00 | $251.89 | 1,100 |
| 2002-12-04 | $73.40 | $249.85 | 500 |
| 2002-12-03 | $71.50 | $243.38 | 0 |
| 2002-12-02 | $71.50 | $243.38 | 0 |
| 2002-11-29 | $71.50 | $243.38 | 0 |
| 2002-11-27 | $71.50 | $243.38 | 100 |
| 2002-11-26 | $71.50 | $243.38 | 0 |
| 2002-11-25 | $71.50 | $243.38 | 0 |
| 2002-11-22 | $71.50 | $243.38 | 0 |
| 2002-11-21 | $71.50 | $243.38 | 400 |
| 2002-11-20 | $73.50 | $250.19 | 0 |
| 2002-11-19 | $73.50 | $250.19 | 0 |
| 2002-11-18 | $73.50 | $250.19 | 100 |
| 2002-11-15 | $72.50 | $246.79 | 0 |
| 2002-11-14 | $72.50 | $246.79 | 0 |
| 2002-11-13 | $72.50 | $246.79 | 0 |
| 2002-11-12 | $72.50 | $246.79 | 0 |
| 2002-11-11 | $72.50 | $246.79 | 0 |
| 2002-11-08 | $72.50 | $246.79 | 100 |
| 2002-11-07 | $71.50 | $243.38 | 200 |
| 2002-11-06 | $71.25 | $242.53 | 600 |
| 2002-11-05 | $70.50 | $239.98 | 0 |
| 2002-11-04 | $70.50 | $239.98 | 0 |
| 2002-11-01 | $70.50 | $239.98 | 0 |
| 2002-10-31 | $70.50 | $239.98 | 0 |
| 2002-10-30 | $70.50 | $239.98 | 0 |
| 2002-10-29 | $70.00 | $238.28 | 300 |
| 2002-10-28 | $70.50 | $239.98 | 0 |
| 2002-10-25 | $70.50 | $239.98 | 0 |
| 2002-10-24 | $70.50 | $239.98 | 100 |
| 2002-10-23 | $73.00 | $248.49 | 200 |
| 2002-10-22 | $72.00 | $245.08 | 200 |
| 2002-10-21 | $69.00 | $234.87 | 100 |
| 2002-10-18 | $71.00 | $241.68 | 0 |
| 2002-10-17 | $71.00 | $241.68 | 0 |
| 2002-10-16 | $71.00 | $241.68 | 900 |
| 2002-10-15 | $72.00 | $241.25 | 0 |
| 2002-10-14 | $72.00 | $241.25 | 0 |
| 2002-10-11 | $72.00 | $241.25 | 0 |
| 2002-10-10 | $72.00 | $241.25 | 200 |
| 2002-10-09 | $74.00 | $247.96 | 100 |
| 2002-10-08 | $73.00 | $244.60 | 600 |
| 2002-10-07 | $74.00 | $247.96 | 0 |
| 2002-10-04 | $74.00 | $247.96 | 600 |
| 2002-10-03 | $75.00 | $251.31 | 100 |
| 2002-10-02 | $77.00 | $258.01 | 100 |
| 2002-10-01 | $75.00 | $251.31 | 0 |
| 2002-09-30 | $75.00 | $251.31 | 700 |
| 2002-09-27 | $72.50 | $242.93 | 0 |
| 2002-09-26 | $72.50 | $242.93 | 0 |
| 2002-09-25 | $72.50 | $242.93 | 100 |
| 2002-09-24 | $71.50 | $239.58 | 0 |
| 2002-09-23 | $71.50 | $239.58 | 100 |
| 2002-09-20 | $71.50 | $239.58 | 0 |
| 2002-09-19 | $71.50 | $239.58 | 0 |
| 2002-09-18 | $71.50 | $239.58 | 0 |
| 2002-09-17 | $71.50 | $239.58 | 0 |
| 2002-09-16 | $71.50 | $239.58 | 0 |
| 2002-09-13 | $71.50 | $239.58 | 0 |
| 2002-09-12 | $72.50 | $242.93 | 300 |
| 2002-09-11 | $71.00 | $237.90 | 0 |
| 2002-09-10 | $71.00 | $237.90 | 0 |
| 2002-09-09 | $71.00 | $237.90 | 0 |
| 2002-09-06 | $71.00 | $237.90 | 0 |
| 2002-09-05 | $72.00 | $241.25 | 700 |
| 2002-09-04 | $72.50 | $242.93 | 100 |
| 2002-09-03 | $72.50 | $242.93 | 700 |
| 2002-08-30 | $70.00 | $234.55 | 0 |
| 2002-08-29 | $70.00 | $234.55 | 0 |
| 2002-08-28 | $70.00 | $234.55 | 0 |
| 2002-08-27 | $70.00 | $234.55 | 0 |
| 2002-08-26 | $70.00 | $234.55 | 100 |
| 2002-08-23 | $71.00 | $237.90 | 0 |
| 2002-08-22 | $71.00 | $237.90 | 700 |
| 2002-08-21 | $71.50 | $239.58 | 600 |
| 2002-08-20 | $70.00 | $234.55 | 100 |
| 2002-08-19 | $70.75 | $237.07 | 0 |
| 2002-08-16 | $70.75 | $237.07 | 200 |
| 2002-08-15 | $70.00 | $234.55 | 300 |
| 2002-08-14 | $70.00 | $234.55 | 400 |
| 2002-08-13 | $69.75 | $233.71 | 0 |
| 2002-08-12 | $69.75 | $233.71 | 0 |
| 2002-08-09 | $69.75 | $233.71 | 0 |
| 2002-08-08 | $69.75 | $233.71 | 0 |
| 2002-08-07 | $69.75 | $233.71 | 0 |
| 2002-08-06 | $69.75 | $233.71 | 0 |
| 2002-08-05 | $69.75 | $233.71 | 100 |
| 2002-08-02 | $69.87 | $234.12 | 0 |
| 2002-08-01 | $69.87 | $234.12 | 0 |
| 2002-07-31 | $69.87 | $234.12 | 0 |
| 2002-07-30 | $69.87 | $234.12 | 0 |
| 2002-07-29 | $69.87 | $234.12 | 0 |
| 2002-07-26 | $69.87 | $234.12 | 100 |
| 2002-07-25 | $71.00 | $237.90 | 0 |
| 2002-07-24 | $71.00 | $237.90 | 0 |
| 2002-07-23 | $71.00 | $237.90 | 0 |
| 2002-07-22 | $71.00 | $237.90 | 0 |
| 2002-07-19 | $71.00 | $237.90 | 0 |
| 2002-07-18 | $71.00 | $237.90 | 0 |
| 2002-07-17 | $71.00 | $237.90 | 0 |
| 2002-07-16 | $71.00 | $234.13 | 0 |
| 2002-07-15 | $71.00 | $234.13 | 0 |
| 2002-07-12 | $71.00 | $234.13 | 0 |
| 2002-07-11 | $71.00 | $234.13 | 100 |
| 2002-07-10 | $71.50 | $235.78 | 0 |
| 2002-07-09 | $71.50 | $235.78 | 0 |
| 2002-07-08 | $71.50 | $235.78 | 100 |
| 2002-07-05 | $71.25 | $234.96 | 0 |
| 2002-07-03 | $71.25 | $234.96 | 200 |
| 2002-07-02 | $71.55 | $235.95 | 0 |
| 2002-07-01 | $70.50 | $232.48 | 0 |
| 2002-06-28 | $70.50 | $232.48 | 0 |
| 2002-06-27 | $70.50 | $232.48 | 0 |
| 2002-06-26 | $70.50 | $232.48 | 100 |
| 2002-06-25 | $70.00 | $230.84 | 200 |
| 2002-06-24 | $70.25 | $231.66 | 100 |
| 2002-06-21 | $69.50 | $229.19 | 0 |
| 2002-06-20 | $69.50 | $229.19 | 0 |
| 2002-06-19 | $69.50 | $229.19 | 100 |
| 2002-06-18 | $69.50 | $229.19 | 100 |
| 2002-06-17 | $70.00 | $230.84 | 0 |
| 2002-06-14 | $70.00 | $230.84 | 0 |
| 2002-06-13 | $70.00 | $230.84 | 100 |
| 2002-06-12 | $70.20 | $231.50 | 0 |
| 2002-06-11 | $70.20 | $231.50 | 0 |
| 2002-06-10 | $70.20 | $231.50 | 100 |
| 2002-06-07 | $70.25 | $231.66 | 0 |
| 2002-06-06 | $70.25 | $231.66 | 0 |
| 2002-06-05 | $70.25 | $231.66 | 0 |
| 2002-06-04 | $70.25 | $231.66 | 0 |
| 2002-06-03 | $70.25 | $231.66 | 0 |
| 2002-05-31 | $70.25 | $231.66 | 0 |
| 2002-05-30 | $70.25 | $231.66 | 0 |
| 2002-05-29 | $70.25 | $231.66 | 0 |
| 2002-05-28 | $70.25 | $231.66 | 0 |
| 2002-05-24 | $70.25 | $231.66 | 200 |
| 2002-05-23 | $70.25 | $231.66 | 0 |
| 2002-05-22 | $70.25 | $231.66 | 0 |
| 2002-05-21 | $70.25 | $231.66 | 0 |
| 2002-05-20 | $70.25 | $231.66 | 0 |
| 2002-05-17 | $70.25 | $231.66 | 200 |
| 2002-05-16 | $69.50 | $229.19 | 0 |
| 2002-05-15 | $69.50 | $229.19 | 300 |
| 2002-05-14 | $70.00 | $230.84 | 0 |
| 2002-05-13 | $70.00 | $230.84 | 200 |
| 2002-05-10 | $69.11 | $227.90 | 0 |
| 2002-05-09 | $70.40 | $232.15 | 300 |
| 2002-05-08 | $68.85 | $227.04 | 0 |
| 2002-05-07 | $68.85 | $227.04 | 0 |
| 2002-05-06 | $68.85 | $227.04 | 0 |
| 2002-05-03 | $68.85 | $227.04 | 0 |
| 2002-05-02 | $68.85 | $227.04 | 0 |
| 2002-05-01 | $68.85 | $227.04 | 100 |
| 2002-04-30 | $68.85 | $227.04 | 0 |
| 2002-04-29 | $68.85 | $227.04 | 0 |
| 2002-04-26 | $68.85 | $227.04 | 0 |
| 2002-04-25 | $68.85 | $227.04 | 0 |
| 2002-04-24 | $68.85 | $227.04 | 0 |
| 2002-04-23 | $68.85 | $227.04 | 0 |
| 2002-04-22 | $68.82 | $226.94 | 0 |
| 2002-04-19 | $68.82 | $226.94 | 100 |
| 2002-04-18 | $70.00 | $230.84 | 0 |
| 2002-04-17 | $70.00 | $230.84 | 0 |
| 2002-04-16 | $70.00 | $227.13 | 0 |
| 2002-04-15 | $70.00 | $227.13 | 0 |
| 2002-04-12 | $70.00 | $227.13 | 0 |
| 2002-04-11 | $70.00 | $227.13 | 0 |
| 2002-04-10 | $70.00 | $227.13 | 500 |
| 2002-04-09 | $70.00 | $227.13 | 700 |
| 2002-04-08 | $71.00 | $230.37 | 0 |
| 2002-04-05 | $71.00 | $230.37 | 0 |
| 2002-04-04 | $70.00 | $227.13 | 100 |
| 2002-04-03 | $69.95 | $226.96 | 100 |
| 2002-04-02 | $69.00 | $223.88 | 0 |
| 2002-04-01 | $69.00 | $223.88 | 100 |
| 2002-03-28 | $69.40 | $225.18 | 0 |
| 2002-03-27 | $69.40 | $225.18 | 0 |
| 2002-03-26 | $69.40 | $225.18 | 0 |
| 2002-03-25 | $69.40 | $225.18 | 0 |
| 2002-03-22 | $69.40 | $225.18 | 0 |
| 2002-03-21 | $69.40 | $225.18 | 100 |
| 2002-03-20 | $69.50 | $225.50 | 100 |
| 2002-03-19 | $70.00 | $227.13 | 0 |
| 2002-03-18 | $70.00 | $227.13 | 0 |
| 2002-03-15 | $70.00 | $227.13 | 0 |
| 2002-03-14 | $70.00 | $227.13 | 0 |
| 2002-03-13 | $70.00 | $227.13 | 0 |
| 2002-03-12 | $70.00 | $227.13 | 0 |
| 2002-03-11 | $70.00 | $227.13 | 0 |
| 2002-03-08 | $70.00 | $227.13 | 100 |
| 2002-03-07 | $69.35 | $225.02 | 200 |
| 2002-03-06 | $70.90 | $230.05 | 200 |
| 2002-03-05 | $70.00 | $227.13 | 0 |
| 2002-03-04 | $70.00 | $227.13 | 0 |
| 2002-03-01 | $70.00 | $227.13 | 0 |
| 2002-02-28 | $70.00 | $227.13 | 0 |
| 2002-02-27 | $70.00 | $227.13 | 2,700 |
| 2002-02-26 | $70.00 | $227.13 | 0 |
| 2002-02-25 | $70.00 | $227.13 | 4,600 |
| 2002-02-22 | $67.81 | $220.02 | 0 |
| 2002-02-21 | $67.81 | $220.02 | 0 |
| 2002-02-20 | $67.81 | $220.02 | 100 |
| 2002-02-19 | $68.20 | $221.29 | 0 |
| 2002-02-15 | $68.20 | $221.29 | 0 |
| 2002-02-14 | $68.20 | $221.29 | 0 |
| 2002-02-13 | $68.20 | $221.29 | 0 |
| 2002-02-12 | $68.20 | $221.29 | 100 |
| 2002-02-11 | $68.15 | $221.12 | 0 |
| 2002-02-08 | $68.15 | $221.12 | 0 |
| 2002-02-07 | $68.15 | $221.12 | 100 |
| 2002-02-06 | $68.25 | $221.45 | 100 |
| 2002-02-05 | $68.50 | $222.26 | 0 |
| 2002-02-04 | $68.50 | $222.26 | 0 |
| 2002-02-01 | $68.50 | $222.26 | 0 |
| 2002-01-31 | $68.50 | $222.26 | 100 |
| 2002-01-30 | $69.25 | $224.69 | 0 |
| 2002-01-29 | $69.25 | $224.69 | 0 |
| 2002-01-28 | $69.25 | $224.69 | 0 |
| 2002-01-25 | $69.25 | $224.69 | 0 |
| 2002-01-24 | $69.25 | $224.69 | 0 |
| 2002-01-23 | $68.10 | $220.96 | 0 |
| 2002-01-22 | $68.10 | $220.96 | 0 |
| 2002-01-18 | $68.10 | $220.96 | 0 |
| 2002-01-17 | $68.10 | $220.96 | 0 |
| 2002-01-16 | $68.10 | $220.96 | 0 |
| 2002-01-15 | $68.00 | $216.99 | 0 |
| 2002-01-14 | $68.00 | $216.99 | 0 |
| 2002-01-11 | $68.00 | $216.99 | 0 |
| 2002-01-10 | $68.00 | $216.99 | 0 |
| 2002-01-09 | $68.00 | $216.99 | 0 |
| 2002-01-08 | $68.00 | $216.99 | 0 |
| 2002-01-07 | $68.00 | $216.99 | 0 |
| 2002-01-04 | $68.00 | $216.99 | 0 |
| 2002-01-03 | $68.00 | $216.99 | 0 |
| 2002-01-02 | $68.00 | $216.99 | 0 |