Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $44.00 | $48.26 | 0 |
| 1987-12-30 | $44.00 | $48.26 | 0 |
| 1987-12-29 | $44.00 | $48.26 | 0 |
| 1987-12-28 | $44.00 | $48.26 | 0 |
| 1987-12-24 | $44.00 | $48.26 | 0 |
| 1987-12-23 | $44.00 | $48.26 | 0 |
| 1987-12-22 | $44.00 | $48.26 | 0 |
| 1987-12-21 | $44.00 | $48.26 | 0 |
| 1987-12-18 | $44.00 | $48.26 | 0 |
| 1987-12-17 | $44.00 | $48.26 | 0 |
| 1987-12-16 | $44.00 | $48.26 | 0 |
| 1987-12-15 | $44.00 | $48.26 | 0 |
| 1987-12-14 | $44.00 | $48.26 | 300 |
| 1987-12-11 | $42.50 | $46.62 | 0 |
| 1987-12-10 | $42.50 | $46.62 | 0 |
| 1987-12-09 | $42.50 | $46.62 | 0 |
| 1987-12-08 | $42.50 | $46.62 | 0 |
| 1987-12-07 | $42.50 | $46.62 | 100 |
| 1987-12-04 | $44.00 | $48.26 | 0 |
| 1987-12-03 | $44.00 | $48.26 | 400 |
| 1987-12-02 | $44.00 | $48.26 | 0 |
| 1987-12-01 | $43.50 | $47.72 | 100 |
| 1987-11-30 | $43.50 | $47.72 | 100 |
| 1987-11-27 | $42.00 | $46.07 | 0 |
| 1987-11-25 | $42.00 | $46.07 | 0 |
| 1987-11-24 | $42.00 | $46.07 | 0 |
| 1987-11-23 | $42.00 | $46.07 | 0 |
| 1987-11-20 | $43.75 | $47.99 | 0 |
| 1987-11-19 | $43.75 | $47.99 | 0 |
| 1987-11-18 | $43.75 | $47.99 | 0 |
| 1987-11-17 | $43.75 | $47.99 | 0 |
| 1987-11-16 | $43.75 | $47.99 | 0 |
| 1987-11-13 | $43.75 | $47.99 | 0 |
| 1987-11-12 | $43.75 | $47.99 | 0 |
| 1987-11-11 | $43.75 | $47.99 | 0 |
| 1987-11-10 | $43.75 | $47.99 | 0 |
| 1987-11-09 | $43.75 | $47.99 | 100 |
| 1987-11-06 | $43.63 | $47.85 | 0 |
| 1987-11-05 | $43.63 | $47.85 | 0 |
| 1987-11-04 | $43.63 | $47.85 | 0 |
| 1987-11-03 | $43.63 | $47.85 | 100 |
| 1987-11-02 | $43.00 | $47.17 | 100 |
| 1987-10-30 | $43.00 | $47.17 | 100 |
| 1987-10-29 | $42.75 | $46.89 | 100 |
| 1987-10-28 | $42.75 | $46.89 | 200 |
| 1987-10-27 | $42.00 | $46.07 | 200 |
| 1987-10-26 | $43.00 | $47.17 | 0 |
| 1987-10-23 | $43.00 | $47.17 | 400 |
| 1987-10-22 | $40.00 | $43.88 | 600 |
| 1987-10-21 | $41.50 | $45.52 | 200 |
| 1987-10-20 | $42.00 | $46.07 | 200 |
| 1987-10-19 | $43.00 | $47.17 | 0 |
| 1987-10-16 | $43.00 | $47.17 | 400 |
| 1987-10-15 | $42.00 | $46.07 | 0 |
| 1987-10-14 | $42.00 | $46.07 | 100 |
| 1987-10-13 | $45.00 | $48.13 | 0 |
| 1987-10-12 | $45.00 | $48.13 | 300 |
| 1987-10-09 | $45.00 | $48.13 | 0 |
| 1987-10-08 | $45.00 | $48.13 | 100 |
| 1987-10-07 | $45.00 | $48.13 | 0 |
| 1987-10-06 | $45.00 | $48.13 | 0 |
| 1987-10-05 | $45.00 | $48.13 | 0 |
| 1987-10-02 | $45.00 | $48.13 | 0 |
| 1987-10-01 | $45.00 | $48.13 | 0 |
| 1987-09-30 | $45.00 | $48.13 | 0 |
| 1987-09-29 | $45.00 | $48.13 | 100 |
| 1987-09-28 | $45.00 | $48.13 | 0 |
| 1987-09-25 | $45.00 | $48.13 | 100 |
| 1987-09-24 | $45.00 | $48.13 | 0 |
| 1987-09-23 | $45.00 | $48.13 | 200 |
| 1987-09-22 | $44.50 | $47.59 | 100 |
| 1987-09-21 | $44.50 | $47.59 | 100 |
| 1987-09-18 | $43.00 | $45.99 | 600 |
| 1987-09-17 | $44.50 | $47.59 | 500 |
| 1987-09-16 | $45.00 | $48.13 | 100 |
| 1987-09-15 | $45.13 | $48.26 | 300 |
| 1987-09-14 | $45.13 | $48.26 | 100 |
| 1987-09-11 | $45.50 | $48.66 | 0 |
| 1987-09-10 | $45.50 | $48.66 | 100 |
| 1987-09-09 | $46.25 | $49.46 | 0 |
| 1987-09-08 | $46.25 | $49.46 | 0 |
| 1987-09-04 | $46.25 | $49.46 | 0 |
| 1987-09-03 | $46.25 | $49.46 | 500 |
| 1987-09-02 | $46.75 | $50.00 | 0 |
| 1987-09-01 | $46.75 | $50.00 | 200 |
| 1987-08-31 | $46.00 | $49.20 | 100 |
| 1987-08-28 | $46.50 | $49.73 | 0 |
| 1987-08-27 | $46.50 | $49.73 | 0 |
| 1987-08-26 | $46.50 | $49.73 | 0 |
| 1987-08-25 | $46.50 | $49.73 | 0 |
| 1987-08-24 | $46.50 | $49.73 | 0 |
| 1987-08-21 | $46.50 | $49.73 | 0 |
| 1987-08-20 | $46.50 | $49.73 | 0 |
| 1987-08-19 | $46.50 | $49.73 | 0 |
| 1987-08-18 | $46.50 | $49.73 | 0 |
| 1987-08-17 | $46.50 | $49.73 | 100 |
| 1987-08-14 | $47.00 | $50.27 | 0 |
| 1987-08-13 | $47.00 | $50.27 | 100 |
| 1987-08-12 | $47.00 | $50.27 | 0 |
| 1987-08-11 | $47.00 | $50.27 | 0 |
| 1987-08-10 | $47.00 | $50.27 | 100 |
| 1987-08-07 | $47.00 | $50.27 | 0 |
| 1987-08-06 | $47.00 | $50.27 | 100 |
| 1987-08-05 | $49.13 | $52.54 | 0 |
| 1987-08-04 | $49.13 | $52.54 | 400 |
| 1987-08-03 | $47.00 | $50.27 | 100 |
| 1987-07-31 | $46.00 | $49.20 | 0 |
| 1987-07-30 | $46.00 | $49.20 | 0 |
| 1987-07-29 | $47.00 | $50.27 | 500 |
| 1987-07-28 | $47.00 | $50.27 | 100 |
| 1987-07-27 | $45.50 | $48.66 | 0 |
| 1987-07-24 | $45.50 | $48.66 | 0 |
| 1987-07-23 | $45.50 | $48.66 | 0 |
| 1987-07-22 | $45.50 | $48.66 | 400 |
| 1987-07-21 | $46.50 | $49.73 | 0 |
| 1987-07-20 | $46.50 | $49.73 | 700 |
| 1987-07-17 | $47.00 | $50.27 | 100 |
| 1987-07-16 | $49.00 | $52.41 | 0 |
| 1987-07-15 | $49.00 | $52.41 | 0 |
| 1987-07-14 | $49.00 | $52.41 | 0 |
| 1987-07-13 | $49.00 | $51.20 | 0 |
| 1987-07-10 | $49.00 | $51.20 | 300 |
| 1987-07-09 | $48.00 | $50.16 | 100 |
| 1987-07-08 | $48.00 | $50.16 | 0 |
| 1987-07-07 | $48.00 | $50.16 | 0 |
| 1987-07-06 | $48.00 | $50.16 | 100 |
| 1987-07-02 | $47.00 | $49.11 | 0 |
| 1987-07-01 | $47.00 | $49.11 | 0 |
| 1987-06-30 | $47.00 | $49.11 | 200 |
| 1987-06-29 | $46.88 | $48.98 | 0 |
| 1987-06-26 | $46.88 | $48.98 | 0 |
| 1987-06-25 | $46.88 | $48.98 | 0 |
| 1987-06-24 | $46.88 | $48.98 | 0 |
| 1987-06-23 | $47.00 | $49.11 | 100 |
| 1987-06-22 | $47.00 | $49.11 | 100 |
| 1987-06-19 | $47.00 | $49.11 | 0 |
| 1987-06-18 | $47.00 | $49.11 | 100 |
| 1987-06-17 | $46.75 | $48.85 | 0 |
| 1987-06-16 | $46.75 | $48.85 | 100 |
| 1987-06-15 | $46.75 | $48.85 | 0 |
| 1987-06-12 | $46.75 | $48.85 | 100 |
| 1987-06-11 | $47.00 | $49.11 | 100 |
| 1987-06-10 | $47.00 | $49.11 | 100 |
| 1987-06-09 | $46.25 | $48.33 | 0 |
| 1987-06-08 | $46.25 | $48.33 | 0 |
| 1987-06-05 | $46.25 | $48.33 | 100 |
| 1987-06-04 | $46.50 | $48.59 | 0 |
| 1987-06-03 | $46.50 | $48.59 | 0 |
| 1987-06-02 | $46.50 | $48.59 | 400 |
| 1987-06-01 | $47.88 | $50.03 | 200 |
| 1987-05-29 | $46.75 | $48.85 | 0 |
| 1987-05-28 | $46.75 | $48.85 | 100 |
| 1987-05-27 | $46.75 | $48.85 | 500 |
| 1987-05-26 | $48.88 | $51.07 | 0 |
| 1987-05-22 | $48.88 | $51.07 | 0 |
| 1987-05-21 | $48.88 | $51.07 | 0 |
| 1987-05-20 | $48.88 | $51.07 | 700 |
| 1987-05-19 | $49.00 | $51.20 | 0 |
| 1987-05-18 | $49.00 | $51.20 | 0 |
| 1987-05-15 | $49.00 | $51.20 | 100 |
| 1987-05-14 | $49.50 | $51.72 | 0 |
| 1987-05-13 | $49.00 | $51.20 | 0 |
| 1987-05-12 | $49.00 | $51.20 | 0 |
| 1987-05-11 | $49.00 | $51.20 | 100 |
| 1987-05-08 | $49.00 | $51.20 | 0 |
| 1987-05-07 | $49.00 | $51.20 | 100 |
| 1987-05-06 | $49.00 | $51.20 | 200 |
| 1987-05-05 | $49.88 | $52.12 | 0 |
| 1987-05-04 | $49.88 | $52.12 | 0 |
| 1987-05-01 | $49.88 | $52.12 | 0 |
| 1987-04-30 | $49.88 | $52.12 | 0 |
| 1987-04-29 | $49.88 | $52.12 | 100 |
| 1987-04-28 | $50.00 | $52.25 | 0 |
| 1987-04-27 | $50.00 | $52.25 | 0 |
| 1987-04-24 | $50.00 | $52.25 | 0 |
| 1987-04-23 | $50.00 | $52.25 | 0 |
| 1987-04-22 | $50.00 | $52.25 | 400 |
| 1987-04-21 | $50.00 | $52.25 | 300 |
| 1987-04-20 | $50.00 | $52.25 | 100 |
| 1987-04-16 | $51.00 | $53.29 | 400 |
| 1987-04-15 | $50.00 | $52.25 | 0 |
| 1987-04-14 | $51.00 | $53.29 | 0 |
| 1987-04-13 | $51.00 | $53.29 | 100 |
| 1987-04-10 | $52.00 | $53.16 | 0 |
| 1987-04-09 | $52.00 | $53.16 | 200 |
| 1987-04-08 | $50.88 | $52.01 | 1,500 |
| 1987-04-07 | $51.00 | $52.14 | 200 |
| 1987-04-06 | $51.00 | $52.14 | 0 |
| 1987-04-03 | $51.00 | $52.14 | 300 |
| 1987-04-02 | $51.00 | $52.14 | 600 |
| 1987-04-01 | $51.00 | $52.14 | 0 |
| 1987-03-31 | $51.00 | $52.14 | 0 |
| 1987-03-30 | $51.00 | $52.14 | 1,500 |
| 1987-03-27 | $50.00 | $51.12 | 0 |
| 1987-03-26 | $50.00 | $51.12 | 0 |
| 1987-03-25 | $50.00 | $51.12 | 100 |
| 1987-03-24 | $50.50 | $51.63 | 300 |
| 1987-03-23 | $51.00 | $52.14 | 400 |
| 1987-03-20 | $50.00 | $51.12 | 0 |
| 1987-03-19 | $50.00 | $51.12 | 100 |
| 1987-03-18 | $51.00 | $52.14 | 0 |
| 1987-03-17 | $51.00 | $52.14 | 0 |
| 1987-03-16 | $51.00 | $52.14 | 0 |
| 1987-03-13 | $51.00 | $52.14 | 0 |
| 1987-03-12 | $51.00 | $52.14 | 100 |
| 1987-03-11 | $50.00 | $51.12 | 300 |
| 1987-03-10 | $51.00 | $52.14 | 100 |
| 1987-03-09 | $51.00 | $52.14 | 200 |
| 1987-03-06 | $51.00 | $52.14 | 100 |
| 1987-03-05 | $51.25 | $52.39 | 0 |
| 1987-03-04 | $51.25 | $52.39 | 0 |
| 1987-03-03 | $51.25 | $52.39 | 0 |
| 1987-03-02 | $51.25 | $52.39 | 100 |
| 1987-02-27 | $51.50 | $52.65 | 0 |
| 1987-02-26 | $51.50 | $52.65 | 0 |
| 1987-02-25 | $51.50 | $52.65 | 0 |
| 1987-02-24 | $51.50 | $52.65 | 0 |
| 1987-02-23 | $51.50 | $52.65 | 0 |
| 1987-02-20 | $51.50 | $52.65 | 0 |
| 1987-02-19 | $51.50 | $52.65 | 0 |
| 1987-02-18 | $51.50 | $52.65 | 100 |
| 1987-02-17 | $51.25 | $52.39 | 200 |
| 1987-02-13 | $50.00 | $51.12 | 0 |
| 1987-02-12 | $50.00 | $51.12 | 0 |
| 1987-02-11 | $50.00 | $51.12 | 100 |
| 1987-02-10 | $50.50 | $51.63 | 100 |
| 1987-02-09 | $51.50 | $52.65 | 400 |
| 1987-02-06 | $50.50 | $51.63 | 100 |
| 1987-02-05 | $50.50 | $51.63 | 100 |
| 1987-02-04 | $52.00 | $53.16 | 0 |
| 1987-02-03 | $52.00 | $53.16 | 300 |
| 1987-02-02 | $52.00 | $53.16 | 0 |
| 1987-01-30 | $52.00 | $53.16 | 300 |
| 1987-01-29 | $51.50 | $52.65 | 100 |
| 1987-01-28 | $51.50 | $52.65 | 0 |
| 1987-01-27 | $51.50 | $52.65 | 0 |
| 1987-01-26 | $52.00 | $53.16 | 0 |
| 1987-01-23 | $52.00 | $53.16 | 100 |
| 1987-01-22 | $51.50 | $52.65 | 800 |
| 1987-01-21 | $51.25 | $52.39 | 0 |
| 1987-01-20 | $51.25 | $52.39 | 0 |
| 1987-01-19 | $51.75 | $52.91 | 100 |
| 1987-01-16 | $50.00 | $51.12 | 100 |
| 1987-01-15 | $51.50 | $52.65 | 200 |
| 1987-01-14 | $52.00 | $53.16 | 400 |
| 1987-01-13 | $51.50 | $52.65 | 200 |
| 1987-01-12 | $51.50 | $51.50 | 500 |
| 1987-01-09 | $50.88 | $50.87 | 700 |
| 1987-01-08 | $50.88 | $50.87 | 300 |
| 1987-01-07 | $50.00 | $50.00 | 0 |
| 1987-01-06 | $50.00 | $50.00 | 0 |
| 1987-01-05 | $50.00 | $50.00 | 0 |
| 1987-01-02 | $50.00 | $50.00 | 0 |