Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $88.00 | $495.63 | 0 |
| 2011-12-29 | $88.00 | $495.63 | 0 |
| 2011-12-28 | $88.00 | $495.63 | 800 |
| 2011-12-27 | $90.00 | $506.89 | 0 |
| 2011-12-23 | $90.00 | $506.89 | 200 |
| 2011-12-22 | $88.50 | $498.44 | 1,600 |
| 2011-12-21 | $90.00 | $506.89 | 600 |
| 2011-12-20 | $89.05 | $501.54 | 10,400 |
| 2011-12-19 | $90.75 | $511.11 | 0 |
| 2011-12-16 | $90.75 | $511.11 | 0 |
| 2011-12-15 | $90.75 | $511.11 | 0 |
| 2011-12-14 | $90.75 | $511.11 | 200 |
| 2011-12-13 | $90.00 | $506.89 | 0 |
| 2011-12-12 | $90.00 | $506.89 | 0 |
| 2011-12-09 | $90.00 | $506.89 | 0 |
| 2011-12-08 | $90.00 | $506.89 | 0 |
| 2011-12-07 | $90.00 | $506.89 | 100 |
| 2011-12-06 | $90.00 | $506.89 | 3,400 |
| 2011-12-05 | $89.00 | $501.26 | 600 |
| 2011-12-02 | $83.01 | $467.52 | 0 |
| 2011-12-01 | $83.01 | $467.52 | 0 |
| 2011-11-30 | $83.01 | $467.52 | 0 |
| 2011-11-29 | $83.01 | $467.52 | 0 |
| 2011-11-28 | $83.01 | $467.52 | 0 |
| 2011-11-25 | $83.01 | $467.52 | 0 |
| 2011-11-23 | $83.01 | $467.52 | 0 |
| 2011-11-22 | $83.01 | $467.52 | 0 |
| 2011-11-21 | $83.01 | $467.52 | 0 |
| 2011-11-18 | $83.01 | $467.52 | 0 |
| 2011-11-17 | $83.01 | $467.52 | 0 |
| 2011-11-16 | $83.01 | $467.52 | 0 |
| 2011-11-15 | $83.01 | $467.52 | 0 |
| 2011-11-14 | $83.01 | $467.52 | 0 |
| 2011-11-11 | $83.01 | $467.52 | 0 |
| 2011-11-10 | $83.01 | $467.52 | 400 |
| 2011-11-09 | $93.00 | $523.79 | 0 |
| 2011-11-08 | $93.00 | $523.79 | 0 |
| 2011-11-07 | $93.00 | $523.79 | 0 |
| 2011-11-04 | $93.00 | $523.79 | 0 |
| 2011-11-03 | $93.00 | $523.79 | 100 |
| 2011-11-02 | $83.01 | $467.52 | 200 |
| 2011-11-01 | $105.00 | $591.37 | 300 |
| 2011-10-31 | $86.00 | $484.36 | 0 |
| 2011-10-28 | $86.00 | $484.36 | 6,000 |
| 2011-10-27 | $86.00 | $484.36 | 19,800 |
| 2011-10-26 | $86.00 | $484.36 | 900 |
| 2011-10-25 | $85.00 | $478.73 | 500 |
| 2011-10-24 | $84.90 | $478.17 | 0 |
| 2011-10-21 | $84.90 | $478.17 | 0 |
| 2011-10-20 | $84.90 | $478.17 | 11,000 |
| 2011-10-19 | $84.00 | $473.10 | 0 |
| 2011-10-18 | $84.00 | $473.10 | 0 |
| 2011-10-17 | $84.00 | $466.76 | 0 |
| 2011-10-14 | $84.00 | $466.76 | 0 |
| 2011-10-13 | $84.00 | $466.76 | 0 |
| 2011-10-12 | $84.00 | $466.76 | 0 |
| 2011-10-11 | $84.00 | $466.76 | 0 |
| 2011-10-10 | $84.00 | $466.76 | 300 |
| 2011-10-07 | $80.00 | $444.54 | 100 |
| 2011-10-06 | $82.50 | $458.43 | 100 |
| 2011-10-05 | $84.00 | $466.76 | 0 |
| 2011-10-04 | $84.00 | $466.76 | 0 |
| 2011-10-03 | $84.00 | $466.76 | 300 |
| 2011-09-30 | $78.00 | $433.42 | 200 |
| 2011-09-29 | $77.51 | $430.70 | 100 |
| 2011-09-28 | $82.85 | $460.37 | 0 |
| 2011-09-27 | $82.85 | $460.37 | 0 |
| 2011-09-26 | $82.85 | $460.37 | 0 |
| 2011-09-23 | $82.85 | $460.37 | 37,400 |
| 2011-09-22 | $76.65 | $425.92 | 0 |
| 2011-09-21 | $76.65 | $425.92 | 0 |
| 2011-09-20 | $76.65 | $425.92 | 0 |
| 2011-09-19 | $76.65 | $425.92 | 0 |
| 2011-09-16 | $76.65 | $425.92 | 0 |
| 2011-09-15 | $76.65 | $425.92 | 0 |
| 2011-09-14 | $76.65 | $425.92 | 0 |
| 2011-09-13 | $76.65 | $425.92 | 0 |
| 2011-09-12 | $76.65 | $425.92 | 0 |
| 2011-09-09 | $76.65 | $425.92 | 0 |
| 2011-09-08 | $76.65 | $425.92 | 0 |
| 2011-09-07 | $76.65 | $425.92 | 0 |
| 2011-09-06 | $76.65 | $425.92 | 0 |
| 2011-09-02 | $76.65 | $425.92 | 100 |
| 2011-09-01 | $76.20 | $423.42 | 0 |
| 2011-08-31 | $76.20 | $423.42 | 0 |
| 2011-08-30 | $76.20 | $423.42 | 0 |
| 2011-08-29 | $76.20 | $423.42 | 100 |
| 2011-08-26 | $76.20 | $423.42 | 100 |
| 2011-08-25 | $79.50 | $441.76 | 0 |
| 2011-08-24 | $79.50 | $441.76 | 0 |
| 2011-08-23 | $79.50 | $441.76 | 0 |
| 2011-08-22 | $79.50 | $441.76 | 0 |
| 2011-08-19 | $79.50 | $441.76 | 0 |
| 2011-08-18 | $79.50 | $441.76 | 0 |
| 2011-08-17 | $79.50 | $441.76 | 0 |
| 2011-08-16 | $79.50 | $441.76 | 400 |
| 2011-08-15 | $77.90 | $432.87 | 100 |
| 2011-08-12 | $78.00 | $433.42 | 0 |
| 2011-08-11 | $78.00 | $433.42 | 0 |
| 2011-08-10 | $78.00 | $433.42 | 0 |
| 2011-08-09 | $78.00 | $433.42 | 0 |
| 2011-08-08 | $78.00 | $433.42 | 0 |
| 2011-08-05 | $78.00 | $433.42 | 10,900 |
| 2011-08-04 | $84.00 | $466.76 | 100 |
| 2011-08-03 | $83.00 | $461.21 | 0 |
| 2011-08-02 | $83.00 | $461.21 | 700 |
| 2011-08-01 | $87.00 | $483.43 | 0 |
| 2011-07-29 | $87.00 | $483.43 | 0 |
| 2011-07-28 | $87.00 | $483.43 | 0 |
| 2011-07-27 | $87.00 | $483.43 | 0 |
| 2011-07-26 | $87.00 | $483.43 | 600 |
| 2011-07-25 | $82.90 | $460.65 | 0 |
| 2011-07-22 | $82.90 | $460.65 | 0 |
| 2011-07-21 | $82.90 | $460.65 | 1,800 |
| 2011-07-20 | $85.00 | $472.32 | 0 |
| 2011-07-19 | $85.00 | $472.32 | 0 |
| 2011-07-18 | $85.00 | $472.32 | 0 |
| 2011-07-15 | $85.00 | $466.07 | 100 |
| 2011-07-14 | $85.00 | $466.07 | 500 |
| 2011-07-13 | $79.12 | $433.83 | 200 |
| 2011-07-12 | $79.00 | $433.17 | 0 |
| 2011-07-11 | $79.00 | $433.17 | 0 |
| 2011-07-08 | $79.00 | $433.17 | 0 |
| 2011-07-07 | $79.00 | $433.17 | 200 |
| 2011-07-06 | $79.00 | $433.17 | 0 |
| 2011-07-05 | $79.00 | $433.17 | 100 |
| 2011-07-01 | $81.75 | $448.25 | 0 |
| 2011-06-30 | $81.75 | $448.25 | 0 |
| 2011-06-29 | $81.75 | $448.25 | 0 |
| 2011-06-28 | $81.75 | $448.25 | 2,900 |
| 2011-06-27 | $81.75 | $448.25 | 0 |
| 2011-06-24 | $81.75 | $448.25 | 28,100 |
| 2011-06-23 | $80.00 | $438.65 | 0 |
| 2011-06-22 | $80.00 | $438.65 | 0 |
| 2011-06-21 | $80.00 | $438.65 | 0 |
| 2011-06-20 | $80.00 | $438.65 | 0 |
| 2011-06-17 | $80.00 | $438.65 | 4,600 |
| 2011-06-16 | $77.25 | $423.57 | 0 |
| 2011-06-15 | $77.25 | $423.57 | 0 |
| 2011-06-14 | $77.25 | $423.57 | 0 |
| 2011-06-13 | $77.25 | $423.57 | 0 |
| 2011-06-10 | $77.25 | $423.57 | 0 |
| 2011-06-09 | $77.25 | $423.57 | 0 |
| 2011-06-08 | $77.25 | $423.57 | 0 |
| 2011-06-07 | $77.25 | $423.57 | 0 |
| 2011-06-06 | $77.25 | $423.57 | 0 |
| 2011-06-03 | $77.25 | $423.57 | 200 |
| 2011-06-02 | $73.65 | $403.83 | 0 |
| 2011-06-01 | $73.65 | $403.83 | 0 |
| 2011-05-31 | $73.65 | $403.83 | 100 |
| 2011-05-27 | $74.50 | $408.49 | 0 |
| 2011-05-26 | $74.50 | $408.49 | 100 |
| 2011-05-25 | $75.45 | $413.70 | 0 |
| 2011-05-24 | $75.45 | $413.70 | 0 |
| 2011-05-23 | $75.45 | $413.70 | 0 |
| 2011-05-20 | $75.45 | $413.70 | 0 |
| 2011-05-19 | $75.45 | $413.70 | 400 |
| 2011-05-18 | $74.05 | $406.03 | 100 |
| 2011-05-17 | $75.75 | $415.35 | 200 |
| 2011-05-16 | $77.25 | $423.57 | 200 |
| 2011-05-13 | $75.75 | $415.35 | 200 |
| 2011-05-12 | $74.75 | $409.87 | 300 |
| 2011-05-11 | $73.87 | $405.04 | 0 |
| 2011-05-10 | $73.87 | $405.04 | 500 |
| 2011-05-09 | $73.60 | $403.56 | 0 |
| 2011-05-06 | $73.60 | $403.56 | 100 |
| 2011-05-05 | $79.35 | $435.09 | 200 |
| 2011-05-04 | $78.00 | $427.69 | 400 |
| 2011-05-03 | $77.00 | $422.20 | 400 |
| 2011-05-02 | $79.45 | $435.64 | 200 |
| 2011-04-29 | $73.20 | $401.37 | 0 |
| 2011-04-28 | $73.20 | $401.37 | 0 |
| 2011-04-27 | $73.20 | $401.37 | 0 |
| 2011-04-26 | $73.20 | $401.37 | 0 |
| 2011-04-25 | $73.20 | $401.37 | 0 |
| 2011-04-21 | $73.20 | $401.37 | 100 |
| 2011-04-20 | $78.00 | $427.69 | 9,100 |
| 2011-04-19 | $76.50 | $419.46 | 0 |
| 2011-04-18 | $76.50 | $419.46 | 0 |
| 2011-04-15 | $76.50 | $413.29 | 0 |
| 2011-04-14 | $76.50 | $413.29 | 400 |
| 2011-04-13 | $74.10 | $400.33 | 200 |
| 2011-04-12 | $74.00 | $399.79 | 0 |
| 2011-04-11 | $74.00 | $399.79 | 0 |
| 2011-04-08 | $74.00 | $399.79 | 0 |
| 2011-04-07 | $74.00 | $399.79 | 500 |
| 2011-04-06 | $75.00 | $405.19 | 300 |
| 2011-04-05 | $76.00 | $410.59 | 0 |
| 2011-04-04 | $76.00 | $410.59 | 0 |
| 2011-04-01 | $76.00 | $410.59 | 0 |
| 2011-03-31 | $76.00 | $410.59 | 200 |
| 2011-03-30 | $77.00 | $415.99 | 700 |
| 2011-03-29 | $77.00 | $415.99 | 200 |
| 2011-03-28 | $71.00 | $383.58 | 40,300 |
| 2011-03-25 | $75.00 | $405.19 | 0 |
| 2011-03-24 | $75.00 | $405.19 | 0 |
| 2011-03-23 | $75.00 | $405.19 | 0 |
| 2011-03-22 | $75.00 | $405.19 | 0 |
| 2011-03-21 | $75.00 | $405.19 | 0 |
| 2011-03-18 | $75.00 | $405.19 | 0 |
| 2011-03-17 | $75.00 | $405.19 | 200 |
| 2011-03-16 | $76.01 | $410.64 | 0 |
| 2011-03-15 | $76.01 | $410.64 | 0 |
| 2011-03-14 | $76.01 | $410.64 | 0 |
| 2011-03-11 | $76.01 | $410.64 | 100 |
| 2011-03-10 | $75.75 | $409.24 | 0 |
| 2011-03-09 | $75.75 | $409.24 | 0 |
| 2011-03-08 | $75.75 | $409.24 | 0 |
| 2011-03-07 | $75.75 | $409.24 | 0 |
| 2011-03-04 | $75.75 | $409.24 | 200 |
| 2011-03-03 | $75.05 | $405.46 | 0 |
| 2011-03-02 | $75.05 | $405.46 | 0 |
| 2011-03-01 | $75.05 | $405.46 | 100 |
| 2011-02-28 | $75.02 | $405.30 | 100 |
| 2011-02-25 | $73.00 | $394.38 | 0 |
| 2011-02-24 | $73.00 | $394.38 | 0 |
| 2011-02-23 | $73.00 | $394.38 | 0 |
| 2011-02-22 | $73.00 | $394.38 | 0 |
| 2011-02-18 | $73.00 | $394.38 | 0 |
| 2011-02-17 | $73.00 | $394.38 | 0 |
| 2011-02-16 | $73.00 | $394.38 | 300 |
| 2011-02-15 | $78.00 | $421.40 | 400 |
| 2011-02-14 | $76.75 | $414.64 | 0 |
| 2011-02-11 | $76.75 | $414.64 | 0 |
| 2011-02-10 | $76.75 | $414.64 | 800 |
| 2011-02-09 | $73.88 | $399.14 | 0 |
| 2011-02-08 | $73.88 | $399.14 | 0 |
| 2011-02-07 | $73.88 | $399.14 | 0 |
| 2011-02-04 | $73.88 | $399.14 | 0 |
| 2011-02-03 | $73.88 | $399.14 | 0 |
| 2011-02-02 | $73.88 | $399.14 | 0 |
| 2011-02-01 | $73.88 | $399.14 | 0 |
| 2011-01-31 | $73.88 | $399.14 | 0 |
| 2011-01-28 | $73.88 | $399.14 | 100 |
| 2011-01-27 | $72.30 | $390.60 | 100 |
| 2011-01-26 | $73.88 | $399.14 | 0 |
| 2011-01-25 | $73.88 | $399.14 | 0 |
| 2011-01-24 | $73.88 | $399.14 | 0 |
| 2011-01-21 | $73.88 | $399.14 | 0 |
| 2011-01-20 | $73.88 | $399.14 | 0 |
| 2011-01-19 | $73.88 | $399.14 | 200 |
| 2011-01-18 | $75.00 | $405.19 | 0 |
| 2011-01-14 | $75.00 | $399.11 | 0 |
| 2011-01-13 | $75.00 | $399.11 | 100 |
| 2011-01-12 | $75.00 | $399.11 | 0 |
| 2011-01-11 | $75.00 | $399.11 | 0 |
| 2011-01-10 | $75.00 | $399.11 | 0 |
| 2011-01-07 | $75.00 | $399.11 | 0 |
| 2011-01-06 | $75.00 | $399.11 | 0 |
| 2011-01-05 | $75.00 | $399.11 | 0 |
| 2011-01-04 | $75.00 | $399.11 | 0 |
| 2011-01-03 | $75.00 | $399.11 | 300 |