Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $78.00 | $204.73 | 0 |
| 1998-12-30 | $78.00 | $204.73 | 0 |
| 1998-12-29 | $78.00 | $204.73 | 100 |
| 1998-12-28 | $78.00 | $204.73 | 0 |
| 1998-12-24 | $78.00 | $204.73 | 0 |
| 1998-12-23 | $78.00 | $204.73 | 0 |
| 1998-12-22 | $78.00 | $204.73 | 200 |
| 1998-12-21 | $78.13 | $205.06 | 0 |
| 1998-12-18 | $78.13 | $205.06 | 0 |
| 1998-12-17 | $78.13 | $205.06 | 0 |
| 1998-12-16 | $78.13 | $205.06 | 0 |
| 1998-12-15 | $78.13 | $205.06 | 0 |
| 1998-12-14 | $78.13 | $205.06 | 100 |
| 1998-12-11 | $78.00 | $204.73 | 0 |
| 1998-12-10 | $78.00 | $204.73 | 0 |
| 1998-12-09 | $78.00 | $204.73 | 0 |
| 1998-12-08 | $78.00 | $204.73 | 0 |
| 1998-12-07 | $78.00 | $204.73 | 0 |
| 1998-12-04 | $78.00 | $204.73 | 200 |
| 1998-12-03 | $78.00 | $204.73 | 0 |
| 1998-12-02 | $78.00 | $204.73 | 1,300 |
| 1998-12-01 | $78.00 | $204.73 | 100 |
| 1998-11-30 | $78.00 | $204.73 | 0 |
| 1998-11-27 | $78.00 | $204.73 | 0 |
| 1998-11-25 | $78.00 | $204.73 | 0 |
| 1998-11-24 | $78.00 | $204.73 | 500 |
| 1998-11-23 | $78.00 | $204.73 | 0 |
| 1998-11-20 | $78.00 | $204.73 | 200 |
| 1998-11-19 | $78.00 | $204.73 | 200 |
| 1998-11-18 | $78.00 | $204.73 | 0 |
| 1998-11-17 | $78.00 | $204.73 | 0 |
| 1998-11-16 | $78.00 | $204.73 | 200 |
| 1998-11-13 | $78.38 | $205.71 | 0 |
| 1998-11-12 | $78.38 | $205.71 | 0 |
| 1998-11-11 | $78.38 | $205.71 | 300 |
| 1998-11-10 | $78.00 | $204.73 | 0 |
| 1998-11-09 | $78.00 | $204.73 | 400 |
| 1998-11-06 | $79.94 | $209.82 | 0 |
| 1998-11-05 | $79.94 | $209.82 | 200 |
| 1998-11-04 | $79.50 | $208.67 | 0 |
| 1998-11-03 | $79.50 | $208.67 | 14,400 |
| 1998-11-02 | $79.94 | $209.82 | 0 |
| 1998-10-30 | $79.94 | $209.82 | 0 |
| 1998-10-29 | $79.94 | $209.82 | 0 |
| 1998-10-28 | $79.94 | $209.82 | 0 |
| 1998-10-27 | $79.94 | $209.82 | 200 |
| 1998-10-26 | $80.00 | $209.98 | 0 |
| 1998-10-23 | $80.00 | $209.98 | 0 |
| 1998-10-22 | $80.00 | $209.98 | 100 |
| 1998-10-21 | $80.00 | $209.98 | 0 |
| 1998-10-20 | $80.00 | $209.98 | 0 |
| 1998-10-19 | $80.00 | $209.98 | 100 |
| 1998-10-16 | $81.00 | $212.60 | 0 |
| 1998-10-15 | $81.00 | $209.65 | 100 |
| 1998-10-14 | $81.00 | $209.65 | 0 |
| 1998-10-13 | $80.50 | $208.36 | 0 |
| 1998-10-12 | $80.50 | $208.36 | 0 |
| 1998-10-09 | $80.50 | $208.36 | 0 |
| 1998-10-08 | $80.50 | $208.36 | 0 |
| 1998-10-07 | $80.50 | $208.36 | 0 |
| 1998-10-06 | $80.50 | $208.36 | 0 |
| 1998-10-05 | $80.50 | $208.36 | 0 |
| 1998-10-02 | $80.50 | $208.36 | 0 |
| 1998-10-01 | $81.25 | $210.30 | 0 |
| 1998-09-30 | $81.25 | $210.30 | 0 |
| 1998-09-29 | $81.25 | $210.30 | 0 |
| 1998-09-28 | $81.25 | $210.30 | 0 |
| 1998-09-25 | $81.25 | $210.30 | 100 |
| 1998-09-24 | $80.25 | $207.71 | 0 |
| 1998-09-23 | $80.25 | $207.71 | 0 |
| 1998-09-22 | $80.25 | $207.71 | 100 |
| 1998-09-21 | $80.25 | $207.71 | 100 |
| 1998-09-18 | $80.25 | $207.71 | 0 |
| 1998-09-17 | $80.25 | $207.71 | 0 |
| 1998-09-16 | $80.25 | $207.71 | 100 |
| 1998-09-15 | $80.50 | $208.36 | 0 |
| 1998-09-14 | $80.50 | $208.36 | 0 |
| 1998-09-11 | $80.50 | $208.36 | 0 |
| 1998-09-10 | $80.50 | $208.36 | 700 |
| 1998-09-09 | $80.00 | $207.06 | 200 |
| 1998-09-08 | $79.75 | $206.42 | 500 |
| 1998-09-04 | $79.50 | $205.77 | 0 |
| 1998-09-03 | $79.50 | $205.77 | 600 |
| 1998-09-02 | $80.75 | $209.00 | 0 |
| 1998-09-01 | $80.75 | $209.00 | 0 |
| 1998-08-31 | $80.75 | $209.00 | 0 |
| 1998-08-28 | $80.75 | $209.00 | 7,600 |
| 1998-08-27 | $79.50 | $205.77 | 100 |
| 1998-08-26 | $79.00 | $204.48 | 0 |
| 1998-08-25 | $79.00 | $204.48 | 0 |
| 1998-08-24 | $79.00 | $204.48 | 0 |
| 1998-08-21 | $78.50 | $203.18 | 0 |
| 1998-08-20 | $78.50 | $203.18 | 100 |
| 1998-08-19 | $78.50 | $203.18 | 0 |
| 1998-08-18 | $78.50 | $203.18 | 0 |
| 1998-08-17 | $78.38 | $202.86 | 200 |
| 1998-08-14 | $78.25 | $202.53 | 100 |
| 1998-08-13 | $78.13 | $202.21 | 200 |
| 1998-08-12 | $78.00 | $201.89 | 200 |
| 1998-08-11 | $78.00 | $201.89 | 0 |
| 1998-08-10 | $78.00 | $201.89 | 0 |
| 1998-08-07 | $78.00 | $201.89 | 100 |
| 1998-08-06 | $78.50 | $203.18 | 5,000 |
| 1998-08-05 | $78.00 | $201.89 | 400 |
| 1998-08-04 | $77.63 | $200.92 | 1,600 |
| 1998-08-03 | $77.25 | $199.95 | 100 |
| 1998-07-31 | $77.25 | $199.95 | 300 |
| 1998-07-30 | $77.50 | $200.59 | 0 |
| 1998-07-29 | $77.50 | $200.59 | 1,500 |
| 1998-07-28 | $77.25 | $199.95 | 0 |
| 1998-07-27 | $77.25 | $199.95 | 0 |
| 1998-07-24 | $77.25 | $199.95 | 0 |
| 1998-07-23 | $77.25 | $199.95 | 0 |
| 1998-07-22 | $77.25 | $199.95 | 0 |
| 1998-07-21 | $77.25 | $199.95 | 0 |
| 1998-07-20 | $77.25 | $199.95 | 100 |
| 1998-07-17 | $77.38 | $200.27 | 0 |
| 1998-07-16 | $77.38 | $200.27 | 100 |
| 1998-07-15 | $78.00 | $198.98 | 0 |
| 1998-07-14 | $78.00 | $198.98 | 0 |
| 1998-07-13 | $78.00 | $198.98 | 0 |
| 1998-07-10 | $78.00 | $198.98 | 0 |
| 1998-07-09 | $78.00 | $198.98 | 0 |
| 1998-07-08 | $78.00 | $198.98 | 0 |
| 1998-07-07 | $78.00 | $198.98 | 200 |
| 1998-07-06 | $78.00 | $198.98 | 0 |
| 1998-07-02 | $78.00 | $198.98 | 100 |
| 1998-07-01 | $76.63 | $195.47 | 0 |
| 1998-06-30 | $76.63 | $195.47 | 0 |
| 1998-06-29 | $76.63 | $195.47 | 100 |
| 1998-06-26 | $76.63 | $195.47 | 100 |
| 1998-06-25 | $76.63 | $195.47 | 0 |
| 1998-06-24 | $76.63 | $195.47 | 0 |
| 1998-06-23 | $76.63 | $195.47 | 0 |
| 1998-06-22 | $76.63 | $195.47 | 100 |
| 1998-06-19 | $76.56 | $195.31 | 200 |
| 1998-06-18 | $76.50 | $195.15 | 0 |
| 1998-06-17 | $76.50 | $195.15 | 0 |
| 1998-06-16 | $76.50 | $195.15 | 400 |
| 1998-06-15 | $75.50 | $192.60 | 0 |
| 1998-06-12 | $75.50 | $192.60 | 300 |
| 1998-06-11 | $75.00 | $191.32 | 200 |
| 1998-06-10 | $75.00 | $191.32 | 0 |
| 1998-06-09 | $75.00 | $191.32 | 0 |
| 1998-06-08 | $75.00 | $191.32 | 0 |
| 1998-06-05 | $75.00 | $191.32 | 0 |
| 1998-06-04 | $75.00 | $191.32 | 0 |
| 1998-06-03 | $75.00 | $191.32 | 200 |
| 1998-06-02 | $75.00 | $191.32 | 0 |
| 1998-06-01 | $75.00 | $191.32 | 100 |
| 1998-05-29 | $74.00 | $188.77 | 600 |
| 1998-05-28 | $73.00 | $186.22 | 0 |
| 1998-05-27 | $73.00 | $186.22 | 300 |
| 1998-05-26 | $73.00 | $186.22 | 0 |
| 1998-05-22 | $73.00 | $186.22 | 100 |
| 1998-05-21 | $71.50 | $182.39 | 300 |
| 1998-05-20 | $70.50 | $179.84 | 600 |
| 1998-05-19 | $70.50 | $179.84 | 100 |
| 1998-05-18 | $69.00 | $176.02 | 0 |
| 1998-05-15 | $69.00 | $176.02 | 0 |
| 1998-05-14 | $69.00 | $176.02 | 0 |
| 1998-05-13 | $69.00 | $176.02 | 0 |
| 1998-05-12 | $69.00 | $176.02 | 0 |
| 1998-05-11 | $69.00 | $176.02 | 200 |
| 1998-05-08 | $69.00 | $176.02 | 0 |
| 1998-05-07 | $69.00 | $176.02 | 0 |
| 1998-05-06 | $69.00 | $176.02 | 0 |
| 1998-05-05 | $69.00 | $176.02 | 0 |
| 1998-05-04 | $69.00 | $176.02 | 0 |
| 1998-05-01 | $69.00 | $176.02 | 100 |
| 1998-04-30 | $69.63 | $177.61 | 400 |
| 1998-04-29 | $69.00 | $176.02 | 100 |
| 1998-04-28 | $69.50 | $177.29 | 0 |
| 1998-04-27 | $69.50 | $177.29 | 0 |
| 1998-04-24 | $69.50 | $177.29 | 0 |
| 1998-04-23 | $69.50 | $177.29 | 100 |
| 1998-04-22 | $70.00 | $178.57 | 0 |
| 1998-04-21 | $70.00 | $178.57 | 0 |
| 1998-04-20 | $70.00 | $178.57 | 100 |
| 1998-04-17 | $71.50 | $182.39 | 0 |
| 1998-04-16 | $71.50 | $182.39 | 0 |
| 1998-04-15 | $71.50 | $179.52 | 0 |
| 1998-04-14 | $71.50 | $179.52 | 100 |
| 1998-04-13 | $71.50 | $179.52 | 0 |
| 1998-04-09 | $71.50 | $179.52 | 0 |
| 1998-04-08 | $71.50 | $179.52 | 200 |
| 1998-04-07 | $72.25 | $181.41 | 0 |
| 1998-04-06 | $72.25 | $181.41 | 0 |
| 1998-04-03 | $72.25 | $181.41 | 0 |
| 1998-04-02 | $73.50 | $184.55 | 0 |
| 1998-04-01 | $73.50 | $184.55 | 0 |
| 1998-03-31 | $73.50 | $184.55 | 0 |
| 1998-03-30 | $73.50 | $184.55 | 0 |
| 1998-03-27 | $73.50 | $184.55 | 0 |
| 1998-03-26 | $73.50 | $184.55 | 200 |
| 1998-03-25 | $73.00 | $183.29 | 500 |
| 1998-03-24 | $73.00 | $183.29 | 200 |
| 1998-03-23 | $72.00 | $180.78 | 1,000 |
| 1998-03-20 | $73.00 | $183.29 | 100 |
| 1998-03-19 | $71.50 | $179.52 | 0 |
| 1998-03-18 | $71.50 | $179.52 | 0 |
| 1998-03-17 | $71.50 | $179.52 | 0 |
| 1998-03-16 | $72.00 | $180.78 | 0 |
| 1998-03-13 | $72.00 | $180.78 | 0 |
| 1998-03-12 | $72.50 | $182.03 | 100 |
| 1998-03-11 | $72.06 | $180.94 | 0 |
| 1998-03-10 | $72.06 | $180.94 | 0 |
| 1998-03-09 | $72.06 | $180.94 | 400 |
| 1998-03-06 | $72.00 | $180.78 | 0 |
| 1998-03-05 | $72.00 | $180.78 | 0 |
| 1998-03-04 | $72.00 | $180.78 | 0 |
| 1998-03-03 | $72.00 | $180.78 | 0 |
| 1998-03-02 | $72.00 | $180.78 | 0 |
| 1998-02-27 | $72.00 | $180.78 | 0 |
| 1998-02-26 | $72.00 | $180.78 | 0 |
| 1998-02-25 | $72.00 | $180.78 | 0 |
| 1998-02-24 | $72.00 | $180.78 | 0 |
| 1998-02-23 | $72.00 | $180.78 | 0 |
| 1998-02-20 | $72.00 | $180.78 | 0 |
| 1998-02-19 | $72.00 | $180.78 | 0 |
| 1998-02-18 | $72.00 | $180.78 | 200 |
| 1998-02-17 | $73.50 | $184.55 | 200 |
| 1998-02-13 | $72.00 | $180.78 | 0 |
| 1998-02-12 | $72.00 | $180.78 | 0 |
| 1998-02-11 | $72.00 | $180.78 | 200 |
| 1998-02-10 | $71.75 | $180.15 | 100 |
| 1998-02-09 | $72.00 | $180.78 | 0 |
| 1998-02-06 | $72.00 | $180.78 | 0 |
| 1998-02-05 | $72.00 | $180.78 | 100 |
| 1998-02-04 | $73.50 | $184.55 | 0 |
| 1998-02-03 | $73.50 | $184.55 | 100 |
| 1998-02-02 | $72.00 | $180.78 | 0 |
| 1998-01-30 | $72.00 | $180.78 | 100 |
| 1998-01-29 | $72.00 | $180.78 | 100 |
| 1998-01-28 | $72.00 | $180.78 | 300 |
| 1998-01-27 | $72.50 | $182.03 | 0 |
| 1998-01-26 | $72.50 | $182.03 | 0 |
| 1998-01-23 | $72.50 | $182.03 | 0 |
| 1998-01-22 | $72.50 | $182.03 | 0 |
| 1998-01-21 | $74.00 | $185.80 | 0 |
| 1998-01-20 | $74.00 | $185.80 | 0 |
| 1998-01-16 | $74.00 | $185.80 | 800 |
| 1998-01-15 | $71.50 | $179.52 | 500 |
| 1998-01-14 | $72.13 | $181.09 | 1,000 |
| 1998-01-13 | $73.25 | $181.09 | 300 |
| 1998-01-12 | $72.00 | $178.00 | 100 |
| 1998-01-09 | $71.00 | $175.53 | 0 |
| 1998-01-08 | $71.00 | $175.53 | 0 |
| 1998-01-07 | $71.00 | $175.53 | 0 |
| 1998-01-06 | $71.00 | $175.53 | 500 |
| 1998-01-05 | $70.00 | $173.06 | 100 |
| 1998-01-02 | $70.00 | $173.06 | 100 |