Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $62.00 | $133.04 | 600 |
| 1995-12-28 | $60.00 | $128.75 | 1,300 |
| 1995-12-27 | $61.25 | $131.43 | 0 |
| 1995-12-26 | $61.25 | $131.43 | 0 |
| 1995-12-22 | $61.25 | $131.43 | 0 |
| 1995-12-21 | $61.25 | $131.43 | 0 |
| 1995-12-20 | $61.25 | $131.43 | 100 |
| 1995-12-19 | $62.75 | $134.65 | 100 |
| 1995-12-18 | $62.25 | $133.58 | 300 |
| 1995-12-15 | $61.25 | $131.43 | 0 |
| 1995-12-14 | $61.25 | $131.43 | 0 |
| 1995-12-13 | $61.25 | $131.43 | 0 |
| 1995-12-12 | $61.50 | $131.97 | 0 |
| 1995-12-11 | $61.50 | $131.97 | 0 |
| 1995-12-08 | $61.50 | $131.97 | 100 |
| 1995-12-07 | $61.50 | $131.97 | 0 |
| 1995-12-06 | $61.50 | $131.97 | 100 |
| 1995-12-05 | $62.00 | $133.04 | 100 |
| 1995-12-04 | $62.00 | $133.04 | 0 |
| 1995-12-01 | $62.00 | $133.04 | 0 |
| 1995-11-30 | $62.00 | $133.04 | 0 |
| 1995-11-29 | $62.00 | $133.04 | 200 |
| 1995-11-28 | $63.00 | $135.19 | 0 |
| 1995-11-27 | $63.00 | $135.19 | 500 |
| 1995-11-24 | $63.50 | $136.26 | 0 |
| 1995-11-22 | $63.50 | $136.26 | 0 |
| 1995-11-21 | $63.50 | $136.26 | 0 |
| 1995-11-20 | $63.50 | $136.26 | 0 |
| 1995-11-17 | $63.50 | $136.26 | 0 |
| 1995-11-16 | $63.50 | $136.26 | 100 |
| 1995-11-15 | $62.00 | $133.04 | 200 |
| 1995-11-14 | $62.00 | $133.04 | 300 |
| 1995-11-13 | $62.00 | $133.04 | 0 |
| 1995-11-10 | $62.25 | $133.58 | 0 |
| 1995-11-09 | $62.50 | $134.12 | 0 |
| 1995-11-08 | $62.50 | $134.12 | 0 |
| 1995-11-07 | $62.50 | $134.12 | 0 |
| 1995-11-06 | $62.50 | $134.12 | 100 |
| 1995-11-03 | $62.50 | $134.12 | 100 |
| 1995-11-02 | $62.50 | $134.12 | 0 |
| 1995-11-01 | $62.50 | $134.12 | 200 |
| 1995-10-31 | $64.00 | $137.33 | 100 |
| 1995-10-30 | $65.00 | $139.48 | 100 |
| 1995-10-27 | $66.00 | $141.63 | 0 |
| 1995-10-26 | $66.00 | $141.63 | 200 |
| 1995-10-25 | $65.00 | $139.48 | 0 |
| 1995-10-24 | $65.00 | $139.48 | 0 |
| 1995-10-23 | $65.00 | $139.48 | 0 |
| 1995-10-20 | $65.00 | $139.48 | 100 |
| 1995-10-19 | $65.00 | $139.48 | 200 |
| 1995-10-18 | $64.00 | $137.33 | 0 |
| 1995-10-17 | $64.00 | $134.92 | 100 |
| 1995-10-16 | $63.00 | $132.81 | 0 |
| 1995-10-13 | $63.00 | $132.81 | 100 |
| 1995-10-12 | $64.00 | $134.92 | 200 |
| 1995-10-11 | $64.00 | $134.92 | 0 |
| 1995-10-10 | $63.00 | $132.81 | 400 |
| 1995-10-09 | $63.00 | $132.81 | 200 |
| 1995-10-06 | $62.00 | $130.70 | 0 |
| 1995-10-05 | $62.00 | $130.70 | 300 |
| 1995-10-04 | $61.75 | $130.18 | 0 |
| 1995-10-03 | $61.75 | $130.18 | 0 |
| 1995-10-02 | $61.75 | $130.18 | 100 |
| 1995-09-29 | $62.00 | $130.70 | 0 |
| 1995-09-28 | $62.00 | $130.70 | 0 |
| 1995-09-27 | $62.00 | $130.70 | 0 |
| 1995-09-26 | $62.00 | $130.70 | 400 |
| 1995-09-25 | $61.00 | $128.60 | 0 |
| 1995-09-22 | $61.00 | $128.60 | 300 |
| 1995-09-21 | $62.00 | $130.70 | 400 |
| 1995-09-20 | $61.00 | $128.60 | 300 |
| 1995-09-19 | $62.00 | $130.70 | 2,500 |
| 1995-09-18 | $60.25 | $127.02 | 500 |
| 1995-09-15 | $60.25 | $127.02 | 0 |
| 1995-09-14 | $60.25 | $127.02 | 100 |
| 1995-09-13 | $60.25 | $127.02 | 0 |
| 1995-09-12 | $60.25 | $127.02 | 0 |
| 1995-09-11 | $60.25 | $127.02 | 0 |
| 1995-09-08 | $60.25 | $127.02 | 100 |
| 1995-09-07 | $60.25 | $127.02 | 100 |
| 1995-09-06 | $60.25 | $127.02 | 100 |
| 1995-09-05 | $60.25 | $127.02 | 0 |
| 1995-09-01 | $60.25 | $127.02 | 0 |
| 1995-08-31 | $60.25 | $127.02 | 100 |
| 1995-08-30 | $60.25 | $127.02 | 0 |
| 1995-08-29 | $60.25 | $127.02 | 0 |
| 1995-08-28 | $60.25 | $127.02 | 0 |
| 1995-08-25 | $60.25 | $127.02 | 0 |
| 1995-08-24 | $60.25 | $127.02 | 0 |
| 1995-08-23 | $60.25 | $127.02 | 0 |
| 1995-08-22 | $60.25 | $127.02 | 0 |
| 1995-08-21 | $60.25 | $127.02 | 0 |
| 1995-08-18 | $60.25 | $127.02 | 0 |
| 1995-08-17 | $60.25 | $127.02 | 0 |
| 1995-08-16 | $60.25 | $127.02 | 0 |
| 1995-08-15 | $60.25 | $127.02 | 0 |
| 1995-08-14 | $60.25 | $127.02 | 0 |
| 1995-08-11 | $60.25 | $127.02 | 0 |
| 1995-08-10 | $60.25 | $127.02 | 200 |
| 1995-08-09 | $60.50 | $127.54 | 0 |
| 1995-08-08 | $60.50 | $127.54 | 0 |
| 1995-08-07 | $60.50 | $127.54 | 200 |
| 1995-08-04 | $61.50 | $129.65 | 200 |
| 1995-08-03 | $62.50 | $131.76 | 100 |
| 1995-08-02 | $63.00 | $132.81 | 0 |
| 1995-08-01 | $63.00 | $132.81 | 0 |
| 1995-07-31 | $63.00 | $132.81 | 400 |
| 1995-07-28 | $61.00 | $128.60 | 0 |
| 1995-07-27 | $61.00 | $128.60 | 0 |
| 1995-07-26 | $61.00 | $128.60 | 400 |
| 1995-07-25 | $60.00 | $126.49 | 100 |
| 1995-07-24 | $61.00 | $128.60 | 0 |
| 1995-07-21 | $61.00 | $128.60 | 0 |
| 1995-07-20 | $61.00 | $128.60 | 0 |
| 1995-07-19 | $61.00 | $128.60 | 200 |
| 1995-07-18 | $62.00 | $130.70 | 0 |
| 1995-07-17 | $62.00 | $128.33 | 0 |
| 1995-07-14 | $62.00 | $128.33 | 0 |
| 1995-07-13 | $62.00 | $128.33 | 0 |
| 1995-07-12 | $62.00 | $128.33 | 0 |
| 1995-07-11 | $62.00 | $128.33 | 0 |
| 1995-07-10 | $62.00 | $128.33 | 0 |
| 1995-07-07 | $62.00 | $128.33 | 0 |
| 1995-07-06 | $62.00 | $128.33 | 0 |
| 1995-07-05 | $62.00 | $128.33 | 0 |
| 1995-07-03 | $62.00 | $128.33 | 0 |
| 1995-06-30 | $62.00 | $128.33 | 0 |
| 1995-06-29 | $62.00 | $128.33 | 0 |
| 1995-06-28 | $62.00 | $128.33 | 200 |
| 1995-06-27 | $61.00 | $126.26 | 0 |
| 1995-06-26 | $61.00 | $126.26 | 100 |
| 1995-06-23 | $61.00 | $126.26 | 200 |
| 1995-06-22 | $61.00 | $126.26 | 600 |
| 1995-06-21 | $60.00 | $124.19 | 200 |
| 1995-06-20 | $58.25 | $120.57 | 0 |
| 1995-06-19 | $58.25 | $120.57 | 0 |
| 1995-06-16 | $58.25 | $120.57 | 0 |
| 1995-06-15 | $58.25 | $120.57 | 0 |
| 1995-06-14 | $58.25 | $120.57 | 0 |
| 1995-06-13 | $58.25 | $120.57 | 100 |
| 1995-06-12 | $59.00 | $122.12 | 100 |
| 1995-06-09 | $59.00 | $122.12 | 500 |
| 1995-06-08 | $60.00 | $124.19 | 0 |
| 1995-06-07 | $60.00 | $124.19 | 400 |
| 1995-06-06 | $60.50 | $125.23 | 200 |
| 1995-06-05 | $59.50 | $123.16 | 300 |
| 1995-06-02 | $59.50 | $123.16 | 0 |
| 1995-06-01 | $59.50 | $123.16 | 100 |
| 1995-05-31 | $59.50 | $123.16 | 0 |
| 1995-05-30 | $59.50 | $123.16 | 400 |
| 1995-05-26 | $58.00 | $120.05 | 500 |
| 1995-05-25 | $57.75 | $119.54 | 100 |
| 1995-05-24 | $57.00 | $117.98 | 0 |
| 1995-05-23 | $57.00 | $117.98 | 100 |
| 1995-05-22 | $57.00 | $117.98 | 0 |
| 1995-05-19 | $57.00 | $117.98 | 200 |
| 1995-05-18 | $57.00 | $117.98 | 0 |
| 1995-05-17 | $56.50 | $116.95 | 100 |
| 1995-05-16 | $55.00 | $113.84 | 0 |
| 1995-05-15 | $55.00 | $113.84 | 0 |
| 1995-05-12 | $55.00 | $113.84 | 0 |
| 1995-05-11 | $55.00 | $113.84 | 0 |
| 1995-05-10 | $55.00 | $113.84 | 0 |
| 1995-05-09 | $55.00 | $113.84 | 0 |
| 1995-05-08 | $55.00 | $113.84 | 100 |
| 1995-05-05 | $56.00 | $115.91 | 100 |
| 1995-05-04 | $57.25 | $118.50 | 0 |
| 1995-05-03 | $57.25 | $118.50 | 0 |
| 1995-05-02 | $57.25 | $118.50 | 0 |
| 1995-05-01 | $57.25 | $118.50 | 0 |
| 1995-04-28 | $57.25 | $118.50 | 0 |
| 1995-04-27 | $57.25 | $118.50 | 100 |
| 1995-04-26 | $57.50 | $119.02 | 0 |
| 1995-04-25 | $57.50 | $119.02 | 0 |
| 1995-04-24 | $57.50 | $119.02 | 0 |
| 1995-04-21 | $57.50 | $119.02 | 0 |
| 1995-04-20 | $57.50 | $119.02 | 100 |
| 1995-04-19 | $57.00 | $117.98 | 0 |
| 1995-04-18 | $57.25 | $118.50 | 0 |
| 1995-04-17 | $57.25 | $118.50 | 0 |
| 1995-04-13 | $57.25 | $118.50 | 0 |
| 1995-04-12 | $57.25 | $116.17 | 0 |
| 1995-04-11 | $57.25 | $116.17 | 0 |
| 1995-04-10 | $57.00 | $115.66 | 0 |
| 1995-04-07 | $57.00 | $115.66 | 300 |
| 1995-04-06 | $57.00 | $115.66 | 0 |
| 1995-04-05 | $57.00 | $115.66 | 400 |
| 1995-04-04 | $57.50 | $116.68 | 0 |
| 1995-04-03 | $57.50 | $116.68 | 0 |
| 1995-03-31 | $56.50 | $114.65 | 200 |
| 1995-03-30 | $56.25 | $114.14 | 0 |
| 1995-03-29 | $56.25 | $114.14 | 0 |
| 1995-03-28 | $56.25 | $114.14 | 0 |
| 1995-03-27 | $56.25 | $114.14 | 0 |
| 1995-03-24 | $56.25 | $114.14 | 0 |
| 1995-03-23 | $56.25 | $114.14 | 0 |
| 1995-03-22 | $56.25 | $114.14 | 0 |
| 1995-03-21 | $56.25 | $114.14 | 0 |
| 1995-03-20 | $57.50 | $116.68 | 0 |
| 1995-03-17 | $57.50 | $116.68 | 100 |
| 1995-03-16 | $56.25 | $114.14 | 300 |
| 1995-03-15 | $58.00 | $117.69 | 100 |
| 1995-03-14 | $57.00 | $115.66 | 0 |
| 1995-03-13 | $57.00 | $115.66 | 0 |
| 1995-03-10 | $56.25 | $114.14 | 0 |
| 1995-03-09 | $56.25 | $114.14 | 0 |
| 1995-03-08 | $56.25 | $114.14 | 0 |
| 1995-03-07 | $56.25 | $114.14 | 300 |
| 1995-03-06 | $56.50 | $114.65 | 0 |
| 1995-03-03 | $56.50 | $114.65 | 0 |
| 1995-03-02 | $56.50 | $114.65 | 100 |
| 1995-03-01 | $56.25 | $114.14 | 0 |
| 1995-02-28 | $56.25 | $114.14 | 0 |
| 1995-02-27 | $56.25 | $114.14 | 0 |
| 1995-02-24 | $56.25 | $114.14 | 0 |
| 1995-02-23 | $56.00 | $113.64 | 0 |
| 1995-02-22 | $56.00 | $113.64 | 0 |
| 1995-02-21 | $57.00 | $115.66 | 0 |
| 1995-02-17 | $57.00 | $115.66 | 0 |
| 1995-02-16 | $57.00 | $115.66 | 0 |
| 1995-02-15 | $57.00 | $115.66 | 0 |
| 1995-02-14 | $57.00 | $115.66 | 0 |
| 1995-02-13 | $57.00 | $115.66 | 100 |
| 1995-02-10 | $55.75 | $113.13 | 0 |
| 1995-02-09 | $55.75 | $113.13 | 100 |
| 1995-02-08 | $55.75 | $113.13 | 0 |
| 1995-02-07 | $55.75 | $113.13 | 300 |
| 1995-02-06 | $55.00 | $111.61 | 0 |
| 1995-02-03 | $55.00 | $111.61 | 0 |
| 1995-02-02 | $55.00 | $111.61 | 0 |
| 1995-02-01 | $55.00 | $111.61 | 0 |
| 1995-01-31 | $55.00 | $111.61 | 0 |
| 1995-01-30 | $55.00 | $111.61 | 0 |
| 1995-01-27 | $55.00 | $111.61 | 0 |
| 1995-01-26 | $55.00 | $111.61 | 0 |
| 1995-01-25 | $55.00 | $111.61 | 0 |
| 1995-01-24 | $55.00 | $111.61 | 0 |
| 1995-01-23 | $55.00 | $111.61 | 0 |
| 1995-01-20 | $55.00 | $111.61 | 0 |
| 1995-01-19 | $55.00 | $111.61 | 300 |
| 1995-01-18 | $54.38 | $110.34 | 0 |
| 1995-01-17 | $54.38 | $110.34 | 0 |
| 1995-01-16 | $54.38 | $110.34 | 0 |
| 1995-01-13 | $54.38 | $110.34 | 100 |
| 1995-01-12 | $55.50 | $110.34 | 0 |
| 1995-01-11 | $55.50 | $110.34 | 200 |
| 1995-01-10 | $55.13 | $109.59 | 0 |
| 1995-01-09 | $55.13 | $109.59 | 100 |
| 1995-01-06 | $54.75 | $108.85 | 0 |
| 1995-01-05 | $54.75 | $108.85 | 1,000 |
| 1995-01-04 | $54.50 | $108.35 | 0 |
| 1995-01-03 | $54.50 | $108.35 | 200 |