Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $71.53 | $839.77 | 0 |
| 2026-08-26 | $71.53 | $839.77 | 100 |
| 2026-08-25 | $71.53 | $839.77 | 0 |
| 2026-08-24 | $71.53 | $839.77 | 0 |
| 2026-08-21 | $71.53 | $839.77 | 100 |
| 2026-08-20 | $71.99 | $845.17 | 200 |
| 2026-08-19 | $71.99 | $845.17 | 0 |
| 2026-08-18 | $71.99 | $845.17 | 0 |
| 2026-08-17 | $71.99 | $845.17 | 200 |
| 2026-08-14 | $72.59 | $852.22 | 100 |
| 2026-08-13 | $72.79 | $854.56 | 100 |
| 2026-08-12 | $71.99 | $845.17 | 0 |
| 2026-08-11 | $71.99 | $845.17 | 100 |
| 2026-08-10 | $72.00 | $845.29 | 0 |
| 2026-08-07 | $72.00 | $845.29 | 0 |
| 2026-08-06 | $72.00 | $845.29 | 0 |
| 2026-08-05 | $72.00 | $845.29 | 200 |
| 2026-08-04 | $72.00 | $845.29 | 300 |
| 2026-08-03 | $72.55 | $851.75 | 1,200 |
| 2026-07-31 | $72.79 | $854.56 | 300 |
| 2026-07-30 | $71.75 | $842.36 | 0 |
| 2026-07-29 | $71.75 | $842.36 | 400 |
| 2026-07-28 | $72.00 | $845.29 | 0 |
| 2026-07-27 | $72.00 | $845.29 | 1,000 |
| 2026-07-24 | $72.60 | $852.33 | 100 |
| 2026-07-23 | $72.60 | $852.33 | 300 |
| 2026-07-22 | $72.58 | $852.10 | 200 |
| 2026-07-21 | $72.87 | $855.50 | 100 |
| 2026-07-20 | $72.58 | $852.10 | 500 |
| 2026-07-17 | $73.30 | $860.55 | 300 |
| 2026-07-16 | $72.89 | $855.74 | 100 |
| 2026-07-15 | $73.09 | $844.88 | 0 |
| 2026-07-14 | $73.09 | $844.88 | 100 |
| 2026-07-13 | $73.30 | $847.31 | 200 |
| 2026-07-10 | $73.10 | $844.99 | 100 |
| 2026-07-09 | $73.03 | $844.19 | 1,500 |
| 2026-07-08 | $73.08 | $844.76 | 100 |
| 2026-07-07 | $73.12 | $845.23 | 100 |
| 2026-07-06 | $73.01 | $843.95 | 0 |
| 2026-07-02 | $73.01 | $843.95 | 0 |
| 2026-07-01 | $73.01 | $843.95 | 0 |
| 2026-06-30 | $73.01 | $843.95 | 0 |
| 2026-06-29 | $73.01 | $843.95 | 100 |
| 2026-06-26 | $73.00 | $843.84 | 0 |
| 2026-06-25 | $73.00 | $843.84 | 700 |
| 2026-06-24 | $73.50 | $849.62 | 500 |
| 2026-06-23 | $73.49 | $849.50 | 200 |
| 2026-06-22 | $73.25 | $846.73 | 0 |
| 2026-06-18 | $73.25 | $846.73 | 0 |
| 2026-06-17 | $73.25 | $846.73 | 0 |
| 2026-06-16 | $73.25 | $846.73 | 0 |
| 2026-06-15 | $73.25 | $846.73 | 200 |
| 2026-06-12 | $73.25 | $846.73 | 100 |
| 2026-06-11 | $73.25 | $846.73 | 0 |
| 2026-06-10 | $73.25 | $846.73 | 100 |
| 2026-06-09 | $73.31 | $847.42 | 100 |
| 2026-06-08 | $73.00 | $843.84 | 0 |
| 2026-06-05 | $73.00 | $843.84 | 0 |
| 2026-06-04 | $73.00 | $843.84 | 0 |
| 2026-06-03 | $73.00 | $843.84 | 200 |
| 2026-06-02 | $73.50 | $849.62 | 0 |
| 2026-06-01 | $73.50 | $849.62 | 0 |
| 2026-05-29 | $73.50 | $849.62 | 0 |
| 2026-05-28 | $73.50 | $849.62 | 100 |
| 2026-05-27 | $73.00 | $843.84 | 200 |
| 2026-05-26 | $73.00 | $843.84 | 700 |
| 2026-05-22 | $73.50 | $849.62 | 300 |
| 2026-05-21 | $73.50 | $849.62 | 0 |
| 2026-05-20 | $73.50 | $849.62 | 100 |
| 2026-05-19 | $73.50 | $849.62 | 0 |
| 2026-05-18 | $73.50 | $849.62 | 300 |
| 2026-05-15 | $73.50 | $849.62 | 200 |
| 2026-05-14 | $73.90 | $854.24 | 100 |
| 2026-05-13 | $73.90 | $854.24 | 0 |
| 2026-05-12 | $73.90 | $854.24 | 300 |
| 2026-05-11 | $73.86 | $853.78 | 0 |
| 2026-05-08 | $73.86 | $853.78 | 0 |
| 2026-05-07 | $73.86 | $853.78 | 100 |
| 2026-05-06 | $73.51 | $849.73 | 300 |
| 2026-05-05 | $73.40 | $848.46 | 200 |
| 2026-05-04 | $73.55 | $850.20 | 0 |
| 2026-05-01 | $73.55 | $850.20 | 0 |
| 2026-04-30 | $73.55 | $850.20 | 0 |
| 2026-04-29 | $73.55 | $850.20 | 200 |
| 2026-04-28 | $73.87 | $853.90 | 0 |
| 2026-04-27 | $73.87 | $853.90 | 0 |
| 2026-04-24 | $73.87 | $853.90 | 100 |
| 2026-04-23 | $74.20 | $857.71 | 0 |
| 2026-04-22 | $74.20 | $857.71 | 0 |
| 2026-04-21 | $74.20 | $857.71 | 700 |
| 2026-04-20 | $73.55 | $850.20 | 100 |
| 2026-04-17 | $73.91 | $854.36 | 0 |
| 2026-04-16 | $73.91 | $854.36 | 0 |
| 2026-04-15 | $73.91 | $841.35 | 0 |
| 2026-04-14 | $73.91 | $841.35 | 300 |
| 2026-04-13 | $74.10 | $843.52 | 200 |
| 2026-04-10 | $73.30 | $834.41 | 0 |
| 2026-04-09 | $73.30 | $834.41 | 0 |
| 2026-04-08 | $73.30 | $834.41 | 100 |
| 2026-04-07 | $74.60 | $849.21 | 0 |
| 2026-04-06 | $74.60 | $849.21 | 0 |
| 2026-04-02 | $74.60 | $849.21 | 0 |
| 2026-04-01 | $74.60 | $849.21 | 0 |
| 2026-03-31 | $74.60 | $849.21 | 4,000 |
| 2026-03-30 | $74.70 | $850.35 | 0 |
| 2026-03-27 | $74.70 | $850.35 | 100 |
| 2026-03-26 | $74.65 | $849.78 | 0 |
| 2026-03-25 | $74.65 | $849.78 | 0 |
| 2026-03-24 | $74.65 | $849.78 | 0 |
| 2026-03-23 | $74.65 | $849.78 | 0 |
| 2026-03-20 | $74.65 | $849.78 | 200 |
| 2026-03-19 | $74.75 | $850.92 | 100 |
| 2026-03-18 | $74.75 | $850.92 | 0 |
| 2026-03-17 | $74.75 | $850.92 | 0 |
| 2026-03-16 | $74.75 | $850.92 | 0 |
| 2026-03-13 | $74.75 | $850.92 | 0 |
| 2026-03-12 | $74.75 | $850.92 | 200 |
| 2026-03-11 | $74.75 | $850.92 | 200 |
| 2026-03-10 | $75.33 | $857.52 | 200 |
| 2026-03-09 | $75.25 | $856.61 | 300 |
| 2026-03-06 | $75.00 | $853.76 | 0 |
| 2026-03-05 | $75.00 | $853.76 | 0 |
| 2026-03-04 | $75.00 | $853.76 | 0 |
| 2026-03-03 | $75.00 | $853.76 | 300 |
| 2026-03-02 | $74.00 | $842.38 | 0 |
| 2026-02-27 | $74.00 | $842.38 | 0 |
| 2026-02-26 | $74.00 | $842.38 | 0 |
| 2026-02-25 | $74.00 | $842.38 | 0 |
| 2026-02-24 | $74.00 | $842.38 | 0 |
| 2026-02-23 | $74.00 | $842.38 | 100 |
| 2026-02-20 | $75.50 | $859.45 | 0 |
| 2026-02-19 | $75.50 | $859.45 | 300 |
| 2026-02-18 | $75.45 | $858.88 | 300 |
| 2026-02-17 | $75.00 | $853.76 | 100 |
| 2026-02-13 | $74.93 | $852.96 | 300 |
| 2026-02-12 | $74.25 | $845.22 | 0 |
| 2026-02-11 | $74.25 | $845.22 | 0 |
| 2026-02-10 | $74.25 | $845.22 | 0 |
| 2026-02-09 | $74.25 | $845.22 | 0 |
| 2026-02-06 | $74.25 | $845.22 | 500 |
| 2026-02-05 | $73.50 | $836.69 | 0 |
| 2026-02-04 | $73.50 | $836.69 | 200 |
| 2026-02-03 | $74.25 | $845.22 | 0 |
| 2026-02-02 | $74.25 | $845.22 | 200 |
| 2026-01-30 | $74.00 | $842.38 | 0 |
| 2026-01-29 | $74.00 | $842.38 | 0 |
| 2026-01-28 | $74.00 | $842.38 | 200 |
| 2026-01-27 | $73.38 | $835.32 | 300 |
| 2026-01-26 | $73.25 | $833.84 | 100 |
| 2026-01-23 | $73.35 | $834.98 | 200 |
| 2026-01-22 | $73.35 | $834.98 | 0 |
| 2026-01-21 | $73.35 | $834.98 | 0 |
| 2026-01-20 | $73.35 | $834.98 | 100 |
| 2026-01-16 | $74.28 | $845.57 | 0 |
| 2026-01-15 | $74.28 | $845.57 | 700 |
| 2026-01-14 | $75.37 | $845.17 | 700 |
| 2026-01-13 | $75.50 | $846.62 | 300 |
| 2026-01-12 | $74.00 | $829.80 | 300 |
| 2026-01-09 | $75.25 | $843.82 | 100 |
| 2026-01-08 | $75.00 | $841.02 | 700 |
| 2026-01-07 | $74.10 | $830.93 | 100 |
| 2026-01-06 | $75.00 | $841.02 | 0 |
| 2026-01-05 | $75.00 | $841.02 | 400 |
| 2026-01-02 | $74.05 | $830.37 | 0 |