Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1989-12-29 | $50.50 | $67.58 | 0 |
| 1989-12-28 | $50.50 | $67.58 | 0 |
| 1989-12-27 | $50.50 | $67.58 | 0 |
| 1989-12-26 | $50.50 | $67.58 | 0 |
| 1989-12-22 | $49.50 | $66.24 | 0 |
| 1989-12-21 | $49.50 | $66.24 | 100 |
| 1989-12-20 | $50.50 | $67.58 | 300 |
| 1989-12-19 | $49.00 | $65.57 | 100 |
| 1989-12-18 | $49.00 | $65.57 | 0 |
| 1989-12-15 | $49.00 | $65.57 | 0 |
| 1989-12-14 | $49.00 | $65.57 | 300 |
| 1989-12-13 | $50.00 | $66.91 | 0 |
| 1989-12-12 | $50.00 | $66.91 | 100 |
| 1989-12-11 | $49.25 | $65.90 | 0 |
| 1989-12-08 | $49.25 | $65.90 | 0 |
| 1989-12-07 | $50.00 | $66.91 | 0 |
| 1989-12-06 | $50.00 | $66.91 | 200 |
| 1989-12-05 | $49.00 | $65.57 | 0 |
| 1989-12-04 | $49.00 | $65.57 | 0 |
| 1989-12-01 | $49.00 | $65.57 | 0 |
| 1989-11-30 | $49.00 | $65.57 | 0 |
| 1989-11-29 | $49.00 | $65.57 | 0 |
| 1989-11-28 | $49.00 | $65.57 | 0 |
| 1989-11-27 | $49.00 | $65.57 | 0 |
| 1989-11-24 | $49.00 | $65.57 | 0 |
| 1989-11-22 | $49.00 | $65.57 | 0 |
| 1989-11-21 | $49.00 | $65.57 | 100 |
| 1989-11-20 | $50.00 | $66.91 | 0 |
| 1989-11-17 | $50.00 | $66.91 | 500 |
| 1989-11-16 | $48.50 | $64.90 | 500 |
| 1989-11-15 | $48.50 | $64.90 | 300 |
| 1989-11-14 | $48.50 | $64.90 | 0 |
| 1989-11-13 | $48.50 | $64.90 | 200 |
| 1989-11-10 | $48.25 | $64.57 | 0 |
| 1989-11-09 | $48.25 | $64.57 | 100 |
| 1989-11-08 | $48.50 | $64.90 | 1,400 |
| 1989-11-07 | $48.25 | $64.57 | 600 |
| 1989-11-06 | $49.00 | $65.57 | 0 |
| 1989-11-03 | $49.00 | $65.57 | 0 |
| 1989-11-02 | $49.00 | $65.57 | 0 |
| 1989-11-01 | $49.00 | $65.57 | 0 |
| 1989-10-31 | $49.00 | $65.57 | 600 |
| 1989-10-30 | $48.50 | $64.90 | 0 |
| 1989-10-27 | $49.75 | $66.57 | 0 |
| 1989-10-26 | $49.75 | $66.57 | 0 |
| 1989-10-25 | $49.75 | $66.57 | 100 |
| 1989-10-24 | $48.38 | $64.73 | 300 |
| 1989-10-23 | $48.50 | $64.90 | 0 |
| 1989-10-20 | $48.50 | $64.90 | 0 |
| 1989-10-19 | $48.50 | $64.90 | 0 |
| 1989-10-18 | $48.50 | $64.90 | 100 |
| 1989-10-17 | $48.25 | $64.57 | 0 |
| 1989-10-16 | $48.25 | $64.57 | 200 |
| 1989-10-13 | $48.25 | $63.06 | 200 |
| 1989-10-12 | $48.75 | $63.71 | 200 |
| 1989-10-11 | $49.50 | $64.69 | 200 |
| 1989-10-10 | $48.50 | $63.39 | 0 |
| 1989-10-09 | $48.25 | $63.06 | 0 |
| 1989-10-06 | $48.25 | $63.06 | 0 |
| 1989-10-05 | $48.25 | $63.06 | 0 |
| 1989-10-04 | $48.25 | $63.06 | 0 |
| 1989-10-03 | $48.25 | $63.06 | 0 |
| 1989-10-02 | $48.25 | $63.06 | 100 |
| 1989-09-29 | $48.25 | $63.06 | 100 |
| 1989-09-28 | $48.25 | $63.06 | 0 |
| 1989-09-27 | $48.25 | $63.06 | 0 |
| 1989-09-26 | $48.25 | $63.06 | 0 |
| 1989-09-25 | $48.25 | $63.06 | 0 |
| 1989-09-22 | $48.50 | $63.39 | 0 |
| 1989-09-21 | $48.50 | $63.39 | 0 |
| 1989-09-20 | $48.50 | $63.39 | 0 |
| 1989-09-19 | $48.50 | $63.39 | 0 |
| 1989-09-18 | $48.50 | $63.39 | 100 |
| 1989-09-15 | $48.75 | $63.71 | 100 |
| 1989-09-14 | $48.25 | $63.06 | 0 |
| 1989-09-13 | $48.25 | $63.06 | 0 |
| 1989-09-12 | $48.25 | $63.06 | 0 |
| 1989-09-11 | $48.25 | $63.06 | 100 |
| 1989-09-08 | $48.00 | $62.73 | 0 |
| 1989-09-07 | $48.00 | $62.73 | 100 |
| 1989-09-06 | $48.00 | $62.73 | 100 |
| 1989-09-05 | $48.00 | $62.73 | 300 |
| 1989-09-01 | $48.50 | $63.39 | 0 |
| 1989-08-31 | $48.00 | $62.73 | 0 |
| 1989-08-30 | $48.00 | $62.73 | 0 |
| 1989-08-29 | $48.00 | $62.73 | 100 |
| 1989-08-28 | $47.50 | $62.08 | 300 |
| 1989-08-25 | $48.00 | $62.73 | 0 |
| 1989-08-24 | $48.50 | $63.39 | 200 |
| 1989-08-23 | $48.50 | $63.39 | 300 |
| 1989-08-22 | $49.25 | $64.37 | 100 |
| 1989-08-21 | $49.00 | $64.04 | 0 |
| 1989-08-18 | $49.00 | $64.04 | 0 |
| 1989-08-17 | $49.00 | $64.04 | 0 |
| 1989-08-16 | $49.00 | $64.04 | 0 |
| 1989-08-15 | $49.00 | $64.04 | 100 |
| 1989-08-14 | $48.50 | $63.39 | 0 |
| 1989-08-11 | $48.50 | $63.39 | 0 |
| 1989-08-10 | $48.50 | $63.39 | 0 |
| 1989-08-09 | $49.50 | $64.69 | 300 |
| 1989-08-08 | $48.00 | $62.73 | 400 |
| 1989-08-07 | $48.00 | $62.73 | 100 |
| 1989-08-04 | $47.00 | $61.43 | 100 |
| 1989-08-03 | $48.00 | $62.73 | 0 |
| 1989-08-02 | $48.00 | $62.73 | 0 |
| 1989-08-01 | $48.00 | $62.73 | 200 |
| 1989-07-31 | $46.25 | $60.45 | 0 |
| 1989-07-28 | $46.25 | $60.45 | 0 |
| 1989-07-27 | $46.25 | $60.45 | 0 |
| 1989-07-26 | $46.25 | $60.45 | 0 |
| 1989-07-25 | $46.25 | $60.45 | 0 |
| 1989-07-24 | $46.25 | $60.45 | 0 |
| 1989-07-21 | $46.25 | $60.45 | 0 |
| 1989-07-20 | $46.25 | $60.45 | 0 |
| 1989-07-19 | $46.25 | $60.45 | 0 |
| 1989-07-18 | $46.25 | $60.45 | 0 |
| 1989-07-17 | $46.25 | $60.45 | 0 |
| 1989-07-14 | $47.25 | $61.75 | 0 |
| 1989-07-13 | $47.25 | $60.28 | 0 |
| 1989-07-12 | $47.25 | $60.28 | 0 |
| 1989-07-11 | $47.25 | $60.28 | 0 |
| 1989-07-10 | $47.25 | $60.28 | 0 |
| 1989-07-07 | $47.25 | $60.28 | 0 |
| 1989-07-06 | $47.25 | $60.28 | 0 |
| 1989-07-05 | $47.25 | $60.28 | 0 |
| 1989-07-03 | $47.25 | $60.28 | 0 |
| 1989-06-30 | $47.25 | $60.28 | 200 |
| 1989-06-29 | $47.25 | $60.28 | 0 |
| 1989-06-28 | $47.25 | $60.28 | 0 |
| 1989-06-27 | $48.00 | $61.24 | 0 |
| 1989-06-26 | $48.00 | $61.24 | 0 |
| 1989-06-23 | $48.00 | $61.24 | 0 |
| 1989-06-22 | $48.00 | $61.24 | 0 |
| 1989-06-21 | $48.00 | $61.24 | 0 |
| 1989-06-20 | $48.00 | $61.24 | 0 |
| 1989-06-19 | $48.00 | $61.24 | 100 |
| 1989-06-16 | $47.25 | $60.28 | 100 |
| 1989-06-15 | $47.25 | $60.28 | 100 |
| 1989-06-14 | $47.00 | $59.96 | 0 |
| 1989-06-13 | $47.00 | $59.96 | 200 |
| 1989-06-12 | $47.00 | $59.96 | 0 |
| 1989-06-09 | $47.00 | $59.96 | 0 |
| 1989-06-08 | $48.50 | $61.88 | 300 |
| 1989-06-07 | $47.00 | $59.96 | 0 |
| 1989-06-06 | $47.00 | $59.96 | 0 |
| 1989-06-05 | $47.00 | $59.96 | 100 |
| 1989-06-02 | $45.75 | $58.37 | 100 |
| 1989-06-01 | $46.00 | $58.69 | 0 |
| 1989-05-31 | $46.00 | $58.69 | 0 |
| 1989-05-30 | $46.00 | $58.69 | 100 |
| 1989-05-26 | $45.00 | $57.41 | 0 |
| 1989-05-25 | $45.00 | $57.41 | 0 |
| 1989-05-24 | $45.50 | $58.05 | 0 |
| 1989-05-23 | $45.50 | $58.05 | 100 |
| 1989-05-22 | $46.50 | $59.33 | 100 |
| 1989-05-19 | $45.75 | $58.37 | 0 |
| 1989-05-18 | $45.75 | $58.37 | 0 |
| 1989-05-17 | $45.75 | $58.37 | 100 |
| 1989-05-16 | $45.00 | $57.41 | 100 |
| 1989-05-15 | $45.00 | $57.41 | 0 |
| 1989-05-12 | $45.00 | $57.41 | 100 |
| 1989-05-11 | $45.00 | $57.41 | 0 |
| 1989-05-10 | $45.00 | $57.41 | 0 |
| 1989-05-09 | $45.00 | $57.41 | 0 |
| 1989-05-08 | $45.00 | $57.41 | 100 |
| 1989-05-05 | $45.00 | $57.41 | 0 |
| 1989-05-04 | $45.25 | $57.73 | 0 |
| 1989-05-03 | $45.25 | $57.73 | 100 |
| 1989-05-02 | $45.00 | $57.41 | 0 |
| 1989-05-01 | $45.00 | $57.41 | 0 |
| 1989-04-28 | $45.00 | $57.41 | 0 |
| 1989-04-27 | $45.00 | $57.41 | 0 |
| 1989-04-26 | $45.00 | $57.41 | 0 |
| 1989-04-25 | $45.00 | $57.41 | 0 |
| 1989-04-24 | $45.00 | $57.41 | 100 |
| 1989-04-21 | $45.00 | $57.41 | 0 |
| 1989-04-20 | $45.00 | $57.41 | 200 |
| 1989-04-19 | $45.00 | $57.41 | 100 |
| 1989-04-18 | $46.00 | $58.69 | 100 |
| 1989-04-17 | $46.00 | $58.69 | 0 |
| 1989-04-14 | $45.00 | $57.41 | 100 |
| 1989-04-13 | $46.00 | $57.25 | 0 |
| 1989-04-12 | $46.00 | $57.25 | 0 |
| 1989-04-11 | $46.00 | $57.25 | 0 |
| 1989-04-10 | $46.00 | $57.25 | 0 |
| 1989-04-07 | $46.00 | $57.25 | 100 |
| 1989-04-06 | $45.50 | $56.63 | 0 |
| 1989-04-05 | $45.50 | $56.63 | 0 |
| 1989-04-04 | $45.50 | $56.63 | 0 |
| 1989-04-03 | $45.50 | $56.63 | 0 |
| 1989-03-31 | $45.50 | $56.63 | 0 |
| 1989-03-30 | $45.50 | $56.63 | 0 |
| 1989-03-29 | $45.50 | $56.63 | 0 |
| 1989-03-28 | $45.50 | $56.63 | 0 |
| 1989-03-27 | $45.50 | $56.63 | 0 |
| 1989-03-23 | $45.50 | $56.63 | 0 |
| 1989-03-22 | $45.50 | $56.63 | 0 |
| 1989-03-21 | $45.50 | $56.63 | 0 |
| 1989-03-20 | $45.50 | $56.63 | 0 |
| 1989-03-17 | $45.50 | $56.63 | 0 |
| 1989-03-16 | $45.50 | $56.63 | 0 |
| 1989-03-15 | $45.50 | $56.63 | 0 |
| 1989-03-14 | $46.00 | $57.25 | 0 |
| 1989-03-13 | $46.75 | $58.19 | 0 |
| 1989-03-10 | $46.75 | $58.19 | 0 |
| 1989-03-09 | $46.75 | $58.19 | 0 |
| 1989-03-08 | $46.50 | $57.88 | 0 |
| 1989-03-07 | $46.50 | $57.88 | 0 |
| 1989-03-06 | $46.50 | $57.88 | 0 |
| 1989-03-03 | $46.50 | $57.88 | 0 |
| 1989-03-02 | $46.50 | $57.88 | 100 |
| 1989-03-01 | $46.00 | $57.25 | 0 |
| 1989-02-28 | $46.00 | $57.25 | 0 |
| 1989-02-27 | $46.00 | $57.25 | 0 |
| 1989-02-24 | $46.00 | $57.25 | 0 |
| 1989-02-23 | $46.75 | $58.19 | 100 |
| 1989-02-22 | $46.25 | $57.56 | 100 |
| 1989-02-21 | $46.00 | $57.25 | 100 |
| 1989-02-17 | $45.00 | $56.01 | 200 |
| 1989-02-16 | $44.75 | $55.70 | 200 |
| 1989-02-15 | $45.50 | $56.63 | 500 |
| 1989-02-14 | $45.00 | $56.01 | 0 |
| 1989-02-13 | $45.00 | $56.01 | 0 |
| 1989-02-10 | $45.50 | $56.63 | 300 |
| 1989-02-09 | $45.50 | $56.63 | 100 |
| 1989-02-08 | $45.50 | $56.63 | 0 |
| 1989-02-07 | $45.50 | $56.63 | 0 |
| 1989-02-06 | $45.50 | $56.63 | 0 |
| 1989-02-03 | $45.50 | $56.63 | 0 |
| 1989-02-02 | $45.50 | $56.63 | 100 |
| 1989-02-01 | $45.50 | $56.63 | 0 |
| 1989-01-31 | $45.50 | $56.63 | 0 |
| 1989-01-30 | $45.50 | $56.63 | 200 |
| 1989-01-27 | $45.50 | $56.63 | 0 |
| 1989-01-26 | $45.50 | $56.63 | 0 |
| 1989-01-25 | $45.50 | $56.63 | 100 |
| 1989-01-24 | $45.00 | $56.01 | 200 |
| 1989-01-23 | $44.50 | $55.39 | 0 |
| 1989-01-20 | $44.50 | $55.39 | 0 |
| 1989-01-19 | $44.50 | $55.39 | 100 |
| 1989-01-18 | $44.50 | $55.39 | 0 |
| 1989-01-17 | $44.50 | $55.39 | 0 |
| 1989-01-16 | $44.75 | $55.70 | 0 |
| 1989-01-13 | $44.75 | $55.70 | 500 |
| 1989-01-12 | $44.75 | $54.30 | 0 |
| 1989-01-11 | $44.75 | $54.30 | 0 |
| 1989-01-10 | $44.75 | $54.30 | 300 |
| 1989-01-09 | $44.75 | $54.30 | 100 |
| 1989-01-06 | $45.00 | $54.60 | 0 |
| 1989-01-05 | $44.50 | $53.99 | 200 |
| 1989-01-04 | $44.75 | $54.30 | 0 |
| 1989-01-03 | $44.75 | $54.30 | 200 |