Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $78.00 | $415.07 | 5,100 |
| 2010-12-30 | $78.00 | $415.07 | 300 |
| 2010-12-29 | $78.00 | $415.07 | 600 |
| 2010-12-28 | $75.00 | $399.11 | 0 |
| 2010-12-27 | $75.00 | $399.11 | 0 |
| 2010-12-23 | $75.00 | $399.11 | 0 |
| 2010-12-22 | $75.00 | $399.11 | 0 |
| 2010-12-21 | $75.00 | $399.11 | 0 |
| 2010-12-20 | $75.00 | $399.11 | 0 |
| 2010-12-17 | $75.00 | $399.11 | 0 |
| 2010-12-16 | $75.00 | $399.11 | 0 |
| 2010-12-15 | $75.00 | $399.11 | 5,000 |
| 2010-12-14 | $78.00 | $415.07 | 300 |
| 2010-12-13 | $77.00 | $409.75 | 500 |
| 2010-12-10 | $75.10 | $399.64 | 100 |
| 2010-12-09 | $78.00 | $415.07 | 0 |
| 2010-12-08 | $78.00 | $415.07 | 0 |
| 2010-12-07 | $78.00 | $415.07 | 300 |
| 2010-12-06 | $78.00 | $415.07 | 0 |
| 2010-12-03 | $78.00 | $415.07 | 600 |
| 2010-12-02 | $78.00 | $415.07 | 200 |
| 2010-12-01 | $78.00 | $415.07 | 600 |
| 2010-11-30 | $76.00 | $404.43 | 0 |
| 2010-11-29 | $76.00 | $404.43 | 100 |
| 2010-11-26 | $77.00 | $409.75 | 0 |
| 2010-11-24 | $77.00 | $409.75 | 1,200 |
| 2010-11-23 | $76.00 | $404.43 | 1,000 |
| 2010-11-22 | $75.00 | $399.11 | 0 |
| 2010-11-19 | $75.00 | $399.11 | 0 |
| 2010-11-18 | $75.00 | $399.11 | 0 |
| 2010-11-17 | $75.00 | $399.11 | 0 |
| 2010-11-16 | $75.00 | $399.11 | 0 |
| 2010-11-15 | $75.00 | $399.11 | 300 |
| 2010-11-12 | $75.00 | $399.11 | 0 |
| 2010-11-11 | $75.00 | $399.11 | 0 |
| 2010-11-10 | $75.00 | $399.11 | 0 |
| 2010-11-09 | $75.00 | $399.11 | 0 |
| 2010-11-08 | $75.00 | $399.11 | 0 |
| 2010-11-05 | $75.00 | $399.11 | 0 |
| 2010-11-04 | $75.00 | $399.11 | 0 |
| 2010-11-03 | $75.00 | $399.11 | 3,900 |
| 2010-11-02 | $77.00 | $409.75 | 8,100 |
| 2010-11-01 | $74.00 | $393.79 | 0 |
| 2010-10-29 | $74.00 | $393.79 | 0 |
| 2010-10-28 | $74.00 | $393.79 | 0 |
| 2010-10-27 | $74.00 | $393.79 | 100 |
| 2010-10-26 | $77.24 | $411.03 | 0 |
| 2010-10-25 | $77.24 | $411.03 | 0 |
| 2010-10-22 | $77.24 | $411.03 | 0 |
| 2010-10-21 | $77.24 | $411.03 | 3,800 |
| 2010-10-20 | $77.25 | $411.08 | 3,700 |
| 2010-10-19 | $74.00 | $393.79 | 8,500 |
| 2010-10-18 | $74.00 | $393.79 | 0 |
| 2010-10-15 | $74.00 | $387.80 | 0 |
| 2010-10-14 | $74.00 | $387.80 | 0 |
| 2010-10-13 | $74.00 | $387.80 | 0 |
| 2010-10-12 | $74.00 | $387.80 | 0 |
| 2010-10-11 | $74.00 | $387.80 | 0 |
| 2010-10-08 | $74.00 | $387.80 | 100 |
| 2010-10-07 | $74.00 | $387.80 | 0 |
| 2010-10-06 | $74.00 | $387.80 | 0 |
| 2010-10-05 | $74.00 | $387.80 | 0 |
| 2010-10-04 | $74.00 | $387.80 | 0 |
| 2010-10-01 | $74.00 | $387.80 | 0 |
| 2010-09-30 | $74.00 | $387.80 | 0 |
| 2010-09-29 | $74.00 | $387.80 | 0 |
| 2010-09-28 | $74.00 | $387.80 | 0 |
| 2010-09-27 | $74.00 | $387.80 | 0 |
| 2010-09-24 | $74.00 | $387.80 | 100 |
| 2010-09-23 | $74.00 | $387.80 | 0 |
| 2010-09-22 | $74.00 | $387.80 | 0 |
| 2010-09-21 | $74.00 | $387.80 | 0 |
| 2010-09-20 | $74.00 | $387.80 | 200 |
| 2010-09-17 | $72.45 | $379.68 | 0 |
| 2010-09-16 | $72.45 | $379.68 | 0 |
| 2010-09-15 | $72.45 | $379.68 | 0 |
| 2010-09-14 | $72.45 | $379.68 | 0 |
| 2010-09-13 | $72.45 | $379.68 | 0 |
| 2010-09-10 | $72.45 | $379.68 | 0 |
| 2010-09-09 | $72.45 | $379.68 | 0 |
| 2010-09-08 | $72.45 | $379.68 | 0 |
| 2010-09-07 | $72.45 | $379.68 | 0 |
| 2010-09-03 | $72.45 | $379.68 | 0 |
| 2010-09-02 | $72.45 | $379.68 | 0 |
| 2010-09-01 | $72.45 | $379.68 | 0 |
| 2010-08-31 | $72.45 | $379.68 | 300 |
| 2010-08-30 | $72.50 | $379.94 | 200 |
| 2010-08-27 | $80.00 | $419.25 | 100 |
| 2010-08-26 | $72.10 | $377.85 | 200 |
| 2010-08-25 | $78.50 | $411.39 | 0 |
| 2010-08-24 | $78.50 | $411.39 | 0 |
| 2010-08-23 | $78.50 | $411.39 | 0 |
| 2010-08-20 | $78.50 | $411.39 | 0 |
| 2010-08-19 | $78.50 | $411.39 | 0 |
| 2010-08-18 | $78.50 | $411.39 | 4,100 |
| 2010-08-17 | $72.25 | $378.63 | 0 |
| 2010-08-16 | $72.25 | $378.63 | 200 |
| 2010-08-13 | $75.00 | $393.04 | 0 |
| 2010-08-12 | $75.00 | $393.04 | 0 |
| 2010-08-11 | $75.00 | $393.04 | 0 |
| 2010-08-10 | $75.00 | $393.04 | 200 |
| 2010-08-09 | $75.00 | $393.04 | 0 |
| 2010-08-06 | $75.00 | $393.04 | 0 |
| 2010-08-05 | $75.00 | $393.04 | 0 |
| 2010-08-04 | $75.00 | $393.04 | 0 |
| 2010-08-03 | $75.00 | $393.04 | 0 |
| 2010-08-02 | $75.00 | $393.04 | 0 |
| 2010-07-30 | $75.00 | $393.04 | 0 |
| 2010-07-29 | $75.00 | $393.04 | 0 |
| 2010-07-28 | $75.00 | $393.04 | 0 |
| 2010-07-27 | $75.00 | $393.04 | 0 |
| 2010-07-26 | $75.00 | $393.04 | 0 |
| 2010-07-23 | $75.00 | $393.04 | 0 |
| 2010-07-22 | $75.00 | $393.04 | 0 |
| 2010-07-21 | $75.00 | $393.04 | 0 |
| 2010-07-20 | $75.00 | $393.04 | 0 |
| 2010-07-19 | $75.00 | $393.04 | 0 |
| 2010-07-16 | $75.00 | $393.04 | 0 |
| 2010-07-15 | $75.00 | $387.15 | 400 |
| 2010-07-14 | $77.00 | $397.47 | 300 |
| 2010-07-13 | $78.00 | $402.63 | 600 |
| 2010-07-12 | $78.00 | $402.63 | 0 |
| 2010-07-09 | $78.00 | $402.63 | 3,000 |
| 2010-07-08 | $79.00 | $407.80 | 900 |
| 2010-07-07 | $75.00 | $387.15 | 0 |
| 2010-07-06 | $75.00 | $387.15 | 0 |
| 2010-07-02 | $75.00 | $387.15 | 0 |
| 2010-07-01 | $75.00 | $387.15 | 0 |
| 2010-06-30 | $75.00 | $387.15 | 0 |
| 2010-06-29 | $75.00 | $387.15 | 100 |
| 2010-06-28 | $74.30 | $383.53 | 0 |
| 2010-06-25 | $74.30 | $383.53 | 0 |
| 2010-06-24 | $74.30 | $383.53 | 0 |
| 2010-06-23 | $74.30 | $383.53 | 0 |
| 2010-06-22 | $74.30 | $383.53 | 0 |
| 2010-06-21 | $74.30 | $383.53 | 0 |
| 2010-06-18 | $74.30 | $383.53 | 0 |
| 2010-06-17 | $74.30 | $383.53 | 100 |
| 2010-06-16 | $74.25 | $383.28 | 0 |
| 2010-06-15 | $74.25 | $383.28 | 100 |
| 2010-06-14 | $74.25 | $383.28 | 100 |
| 2010-06-11 | $76.00 | $392.31 | 0 |
| 2010-06-10 | $76.00 | $392.31 | 0 |
| 2010-06-09 | $76.00 | $392.31 | 0 |
| 2010-06-08 | $76.00 | $392.31 | 0 |
| 2010-06-07 | $76.00 | $392.31 | 0 |
| 2010-06-04 | $76.00 | $392.31 | 0 |
| 2010-06-03 | $76.00 | $392.31 | 0 |
| 2010-06-02 | $76.00 | $392.31 | 0 |
| 2010-06-01 | $76.00 | $392.31 | 0 |
| 2010-05-28 | $76.00 | $392.31 | 200 |
| 2010-05-27 | $74.25 | $383.28 | 800 |
| 2010-05-26 | $72.50 | $374.24 | 2,600 |
| 2010-05-25 | $74.30 | $383.53 | 100 |
| 2010-05-24 | $74.10 | $382.50 | 100 |
| 2010-05-21 | $76.00 | $392.31 | 7,000 |
| 2010-05-20 | $74.10 | $382.50 | 0 |
| 2010-05-19 | $74.10 | $382.50 | 200 |
| 2010-05-18 | $74.10 | $382.50 | 0 |
| 2010-05-17 | $74.10 | $382.50 | 0 |
| 2010-05-14 | $74.10 | $382.50 | 100 |
| 2010-05-13 | $74.00 | $381.99 | 100 |
| 2010-05-12 | $76.75 | $396.18 | 300 |
| 2010-05-11 | $78.00 | $402.63 | 400 |
| 2010-05-10 | $74.00 | $381.99 | 0 |
| 2010-05-07 | $74.00 | $381.99 | 0 |
| 2010-05-06 | $74.00 | $381.99 | 200 |
| 2010-05-05 | $74.00 | $381.99 | 0 |
| 2010-05-04 | $74.00 | $381.99 | 0 |
| 2010-05-03 | $74.00 | $381.99 | 0 |
| 2010-04-30 | $74.00 | $381.99 | 0 |
| 2010-04-29 | $74.00 | $381.99 | 0 |
| 2010-04-28 | $74.00 | $381.99 | 0 |
| 2010-04-27 | $74.00 | $381.99 | 0 |
| 2010-04-26 | $74.00 | $381.99 | 0 |
| 2010-04-23 | $74.00 | $381.99 | 0 |
| 2010-04-22 | $74.00 | $381.99 | 0 |
| 2010-04-21 | $74.00 | $381.99 | 200 |
| 2010-04-20 | $78.00 | $402.63 | 0 |
| 2010-04-19 | $78.00 | $402.63 | 400 |
| 2010-04-16 | $75.30 | $388.70 | 0 |
| 2010-04-15 | $75.30 | $382.89 | 200 |
| 2010-04-14 | $78.00 | $396.62 | 0 |
| 2010-04-13 | $78.00 | $396.62 | 0 |
| 2010-04-12 | $78.00 | $396.62 | 0 |
| 2010-04-09 | $78.00 | $396.62 | 0 |
| 2010-04-08 | $78.00 | $396.62 | 1,100 |
| 2010-04-07 | $77.00 | $391.53 | 800 |
| 2010-04-06 | $75.00 | $381.36 | 1,000 |
| 2010-04-05 | $74.50 | $378.82 | 200 |
| 2010-04-01 | $78.00 | $396.62 | 0 |
| 2010-03-31 | $78.00 | $396.62 | 2,100 |
| 2010-03-30 | $73.15 | $371.96 | 200 |
| 2010-03-29 | $73.00 | $371.19 | 100 |
| 2010-03-26 | $73.00 | $371.19 | 0 |
| 2010-03-25 | $73.00 | $371.19 | 0 |
| 2010-03-24 | $73.00 | $371.19 | 0 |
| 2010-03-23 | $73.00 | $371.19 | 0 |
| 2010-03-22 | $73.00 | $371.19 | 1,000 |
| 2010-03-19 | $72.10 | $366.62 | 0 |
| 2010-03-18 | $72.10 | $366.62 | 0 |
| 2010-03-17 | $72.10 | $366.62 | 0 |
| 2010-03-16 | $72.10 | $366.62 | 0 |
| 2010-03-15 | $72.10 | $366.62 | 0 |
| 2010-03-12 | $72.10 | $366.62 | 100 |
| 2010-03-11 | $80.00 | $406.79 | 4,100 |
| 2010-03-10 | $73.00 | $371.19 | 0 |
| 2010-03-09 | $73.00 | $371.19 | 0 |
| 2010-03-08 | $73.00 | $371.19 | 100 |
| 2010-03-05 | $72.05 | $366.36 | 100 |
| 2010-03-04 | $72.25 | $367.38 | 0 |
| 2010-03-03 | $72.25 | $367.38 | 0 |
| 2010-03-02 | $72.25 | $367.38 | 0 |
| 2010-03-01 | $72.25 | $367.38 | 0 |
| 2010-02-26 | $72.25 | $367.38 | 100 |
| 2010-02-25 | $72.50 | $368.65 | 0 |
| 2010-02-24 | $72.50 | $368.65 | 1,700 |
| 2010-02-23 | $77.00 | $391.53 | 1,100 |
| 2010-02-22 | $70.50 | $358.48 | 100 |
| 2010-02-19 | $75.00 | $381.36 | 2,100 |
| 2010-02-18 | $70.50 | $358.48 | 0 |
| 2010-02-17 | $70.50 | $358.48 | 0 |
| 2010-02-16 | $70.50 | $358.48 | 0 |
| 2010-02-12 | $70.50 | $358.48 | 100 |
| 2010-02-11 | $70.50 | $358.48 | 0 |
| 2010-02-10 | $70.50 | $358.48 | 0 |
| 2010-02-09 | $70.50 | $358.48 | 100 |
| 2010-02-08 | $71.00 | $361.02 | 0 |
| 2010-02-05 | $71.00 | $361.02 | 100 |
| 2010-02-04 | $70.50 | $358.48 | 100 |
| 2010-02-03 | $70.50 | $358.48 | 0 |
| 2010-02-02 | $70.50 | $358.48 | 100 |
| 2010-02-01 | $70.50 | $358.48 | 0 |
| 2010-01-29 | $70.50 | $358.48 | 0 |
| 2010-01-28 | $70.50 | $358.48 | 0 |
| 2010-01-27 | $70.50 | $358.48 | 100 |
| 2010-01-26 | $72.00 | $366.11 | 100 |
| 2010-01-25 | $70.50 | $358.48 | 0 |
| 2010-01-22 | $70.50 | $358.48 | 0 |
| 2010-01-21 | $70.50 | $358.48 | 0 |
| 2010-01-20 | $70.50 | $358.48 | 100 |
| 2010-01-19 | $74.00 | $376.28 | 300 |
| 2010-01-15 | $72.50 | $368.65 | 0 |
| 2010-01-14 | $72.50 | $362.93 | 0 |
| 2010-01-13 | $72.50 | $362.93 | 0 |
| 2010-01-12 | $72.50 | $362.93 | 3,200 |
| 2010-01-11 | $70.75 | $354.17 | 0 |
| 2010-01-08 | $70.75 | $354.17 | 200 |
| 2010-01-07 | $71.99 | $360.38 | 300 |
| 2010-01-06 | $71.75 | $359.18 | 0 |
| 2010-01-05 | $71.75 | $359.18 | 300 |
| 2010-01-04 | $70.75 | $354.17 | 300 |