Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $95.00 | $618.92 | 200 |
| 2014-12-30 | $94.25 | $614.03 | 0 |
| 2014-12-29 | $94.25 | $614.03 | 0 |
| 2014-12-26 | $94.25 | $614.03 | 0 |
| 2014-12-24 | $94.25 | $614.03 | 0 |
| 2014-12-23 | $94.25 | $614.03 | 0 |
| 2014-12-22 | $94.25 | $614.03 | 100 |
| 2014-12-19 | $94.50 | $615.66 | 0 |
| 2014-12-18 | $94.50 | $615.66 | 0 |
| 2014-12-17 | $94.50 | $615.66 | 500 |
| 2014-12-16 | $94.80 | $617.62 | 400 |
| 2014-12-15 | $94.25 | $614.03 | 400 |
| 2014-12-12 | $94.25 | $614.03 | 1,100 |
| 2014-12-11 | $94.25 | $614.03 | 0 |
| 2014-12-10 | $94.25 | $614.03 | 0 |
| 2014-12-09 | $94.25 | $614.03 | 0 |
| 2014-12-08 | $94.25 | $614.03 | 0 |
| 2014-12-05 | $94.25 | $614.03 | 100 |
| 2014-12-04 | $94.25 | $614.03 | 0 |
| 2014-12-03 | $94.25 | $614.03 | 0 |
| 2014-12-02 | $94.25 | $614.03 | 0 |
| 2014-12-01 | $94.25 | $614.03 | 100 |
| 2014-11-28 | $95.00 | $618.92 | 500 |
| 2014-11-26 | $93.00 | $605.89 | 0 |
| 2014-11-25 | $93.00 | $605.89 | 0 |
| 2014-11-24 | $93.40 | $608.50 | 200 |
| 2014-11-21 | $93.00 | $605.89 | 0 |
| 2014-11-20 | $93.00 | $605.89 | 0 |
| 2014-11-19 | $94.40 | $615.01 | 300 |
| 2014-11-18 | $93.00 | $605.89 | 0 |
| 2014-11-17 | $93.00 | $605.89 | 100 |
| 2014-11-14 | $93.00 | $605.89 | 100 |
| 2014-11-13 | $93.00 | $605.89 | 0 |
| 2014-11-12 | $95.50 | $622.18 | 5,600 |
| 2014-11-11 | $93.00 | $605.89 | 0 |
| 2014-11-10 | $93.00 | $605.89 | 100 |
| 2014-11-07 | $93.00 | $605.89 | 300 |
| 2014-11-06 | $93.00 | $605.89 | 100 |
| 2014-11-05 | $93.00 | $605.89 | 100 |
| 2014-11-04 | $93.40 | $608.50 | 0 |
| 2014-11-03 | $93.40 | $608.50 | 100 |
| 2014-10-31 | $93.00 | $605.89 | 0 |
| 2014-10-30 | $93.00 | $605.89 | 0 |
| 2014-10-29 | $93.00 | $605.89 | 0 |
| 2014-10-28 | $93.00 | $605.89 | 0 |
| 2014-10-27 | $93.00 | $605.89 | 400 |
| 2014-10-24 | $93.55 | $609.47 | 1,200 |
| 2014-10-23 | $93.00 | $605.89 | 400 |
| 2014-10-22 | $93.00 | $605.89 | 0 |
| 2014-10-21 | $93.00 | $605.89 | 400 |
| 2014-10-20 | $93.00 | $605.89 | 0 |
| 2014-10-17 | $93.00 | $605.89 | 0 |
| 2014-10-16 | $93.00 | $605.89 | 0 |
| 2014-10-15 | $93.00 | $605.89 | 500 |
| 2014-10-14 | $95.00 | $611.59 | 0 |
| 2014-10-13 | $95.00 | $611.59 | 500 |
| 2014-10-10 | $94.00 | $605.15 | 0 |
| 2014-10-09 | $94.00 | $605.15 | 0 |
| 2014-10-08 | $94.00 | $605.15 | 2,000 |
| 2014-10-07 | $94.00 | $605.15 | 4,200 |
| 2014-10-06 | $92.00 | $592.28 | 0 |
| 2014-10-03 | $92.00 | $592.28 | 0 |
| 2014-10-02 | $92.00 | $592.28 | 400 |
| 2014-10-01 | $92.00 | $592.28 | 600 |
| 2014-09-30 | $93.00 | $598.72 | 0 |
| 2014-09-29 | $93.00 | $598.72 | 0 |
| 2014-09-26 | $93.00 | $598.72 | 200 |
| 2014-09-25 | $92.00 | $592.28 | 200 |
| 2014-09-24 | $92.00 | $592.28 | 0 |
| 2014-09-23 | $92.00 | $592.28 | 0 |
| 2014-09-22 | $92.00 | $592.28 | 1,100 |
| 2014-09-19 | $90.00 | $579.40 | 0 |
| 2014-09-18 | $90.00 | $579.40 | 0 |
| 2014-09-17 | $90.00 | $579.40 | 1,000 |
| 2014-09-16 | $89.10 | $573.61 | 300 |
| 2014-09-15 | $90.50 | $582.62 | 200 |
| 2014-09-12 | $90.50 | $582.62 | 0 |
| 2014-09-11 | $90.50 | $582.62 | 0 |
| 2014-09-10 | $90.50 | $582.62 | 700 |
| 2014-09-09 | $89.50 | $576.18 | 100 |
| 2014-09-08 | $89.10 | $573.61 | 200 |
| 2014-09-05 | $90.75 | $584.23 | 0 |
| 2014-09-04 | $90.75 | $584.23 | 0 |
| 2014-09-03 | $90.75 | $584.23 | 0 |
| 2014-09-02 | $90.75 | $584.23 | 0 |
| 2014-08-29 | $90.75 | $584.23 | 0 |
| 2014-08-28 | $90.75 | $584.23 | 0 |
| 2014-08-27 | $90.75 | $584.23 | 0 |
| 2014-08-26 | $90.75 | $584.23 | 0 |
| 2014-08-25 | $90.75 | $584.23 | 100 |
| 2014-08-22 | $89.10 | $573.61 | 100 |
| 2014-08-21 | $89.10 | $573.61 | 100 |
| 2014-08-20 | $89.25 | $574.57 | 0 |
| 2014-08-19 | $89.25 | $574.57 | 0 |
| 2014-08-18 | $89.25 | $574.57 | 0 |
| 2014-08-15 | $89.25 | $574.57 | 0 |
| 2014-08-14 | $89.25 | $574.57 | 0 |
| 2014-08-13 | $89.25 | $574.57 | 0 |
| 2014-08-12 | $89.25 | $574.57 | 0 |
| 2014-08-11 | $89.25 | $574.57 | 0 |
| 2014-08-08 | $89.25 | $574.57 | 200 |
| 2014-08-07 | $89.10 | $573.61 | 300 |
| 2014-08-06 | $90.00 | $579.40 | 600 |
| 2014-08-05 | $90.75 | $584.23 | 400 |
| 2014-08-04 | $89.00 | $572.96 | 0 |
| 2014-08-01 | $89.00 | $572.96 | 100 |
| 2014-07-31 | $89.00 | $572.96 | 100 |
| 2014-07-30 | $90.75 | $584.23 | 200 |
| 2014-07-29 | $90.50 | $582.62 | 900 |
| 2014-07-28 | $90.00 | $579.40 | 0 |
| 2014-07-25 | $90.00 | $579.40 | 500 |
| 2014-07-24 | $90.00 | $579.40 | 400 |
| 2014-07-23 | $88.08 | $567.04 | 0 |
| 2014-07-22 | $88.08 | $567.04 | 100 |
| 2014-07-21 | $88.08 | $567.04 | 0 |
| 2014-07-18 | $88.08 | $567.04 | 0 |
| 2014-07-17 | $88.08 | $567.04 | 0 |
| 2014-07-16 | $89.20 | $574.25 | 0 |
| 2014-07-15 | $89.20 | $567.01 | 0 |
| 2014-07-14 | $89.20 | $567.01 | 100 |
| 2014-07-11 | $89.20 | $567.01 | 0 |
| 2014-07-10 | $89.20 | $567.01 | 0 |
| 2014-07-09 | $89.20 | $567.01 | 0 |
| 2014-07-08 | $89.20 | $567.01 | 0 |
| 2014-07-07 | $89.20 | $567.01 | 300 |
| 2014-07-03 | $91.00 | $578.45 | 0 |
| 2014-07-02 | $91.00 | $578.45 | 0 |
| 2014-07-01 | $91.00 | $578.45 | 0 |
| 2014-06-30 | $91.00 | $578.45 | 1,500 |
| 2014-06-27 | $89.75 | $570.51 | 0 |
| 2014-06-26 | $89.75 | $570.51 | 8,300 |
| 2014-06-25 | $89.50 | $568.92 | 100 |
| 2014-06-24 | $89.25 | $567.33 | 1,000 |
| 2014-06-23 | $90.05 | $572.41 | 1,200 |
| 2014-06-20 | $90.05 | $572.41 | 600 |
| 2014-06-19 | $90.40 | $574.64 | 0 |
| 2014-06-18 | $90.40 | $574.64 | 1,100 |
| 2014-06-17 | $90.82 | $577.31 | 0 |
| 2014-06-16 | $90.82 | $577.31 | 0 |
| 2014-06-13 | $90.82 | $577.31 | 0 |
| 2014-06-12 | $90.82 | $577.31 | 0 |
| 2014-06-11 | $90.82 | $577.31 | 0 |
| 2014-06-10 | $90.82 | $577.31 | 0 |
| 2014-06-09 | $90.82 | $577.31 | 600 |
| 2014-06-06 | $90.87 | $577.62 | 400 |
| 2014-06-05 | $90.87 | $577.62 | 0 |
| 2014-06-04 | $90.87 | $577.62 | 0 |
| 2014-06-03 | $90.87 | $577.62 | 0 |
| 2014-06-02 | $90.87 | $577.62 | 0 |
| 2014-05-30 | $90.87 | $577.62 | 0 |
| 2014-05-29 | $90.87 | $577.62 | 100 |
| 2014-05-28 | $90.87 | $577.62 | 0 |
| 2014-05-27 | $90.87 | $577.62 | 0 |
| 2014-05-23 | $90.87 | $577.62 | 0 |
| 2014-05-22 | $90.87 | $577.62 | 100 |
| 2014-05-21 | $90.87 | $577.62 | 0 |
| 2014-05-20 | $90.87 | $577.62 | 0 |
| 2014-05-19 | $90.87 | $577.62 | 0 |
| 2014-05-16 | $90.87 | $577.62 | 0 |
| 2014-05-15 | $90.87 | $577.62 | 0 |
| 2014-05-14 | $90.87 | $577.62 | 0 |
| 2014-05-13 | $90.87 | $577.62 | 0 |
| 2014-05-12 | $90.87 | $577.62 | 300 |
| 2014-05-09 | $90.87 | $577.62 | 100 |
| 2014-05-08 | $92.50 | $587.99 | 0 |
| 2014-05-07 | $92.50 | $587.99 | 0 |
| 2014-05-06 | $92.50 | $587.99 | 1,300 |
| 2014-05-05 | $92.00 | $584.81 | 0 |
| 2014-05-02 | $92.00 | $584.81 | 0 |
| 2014-05-01 | $92.00 | $584.81 | 200 |
| 2014-04-30 | $90.87 | $577.62 | 0 |
| 2014-04-29 | $90.87 | $577.62 | 0 |
| 2014-04-28 | $90.87 | $577.62 | 0 |
| 2014-04-25 | $90.87 | $577.62 | 0 |
| 2014-04-24 | $90.87 | $577.62 | 100 |
| 2014-04-23 | $90.87 | $577.62 | 0 |
| 2014-04-22 | $90.87 | $577.62 | 0 |
| 2014-04-21 | $90.87 | $577.62 | 0 |
| 2014-04-17 | $90.87 | $577.62 | 100 |
| 2014-04-16 | $90.87 | $577.62 | 0 |
| 2014-04-15 | $90.87 | $577.62 | 100 |
| 2014-04-14 | $94.00 | $590.37 | 0 |
| 2014-04-11 | $94.00 | $590.37 | 0 |
| 2014-04-10 | $94.00 | $590.37 | 0 |
| 2014-04-09 | $94.00 | $590.37 | 0 |
| 2014-04-08 | $94.00 | $590.37 | 0 |
| 2014-04-07 | $94.00 | $590.37 | 0 |
| 2014-04-04 | $94.00 | $590.37 | 1,000 |
| 2014-04-03 | $93.00 | $584.09 | 0 |
| 2014-04-02 | $93.00 | $584.09 | 200 |
| 2014-04-01 | $92.20 | $579.06 | 100 |
| 2014-03-31 | $92.20 | $579.06 | 0 |
| 2014-03-28 | $92.20 | $579.06 | 200 |
| 2014-03-27 | $92.20 | $579.06 | 200 |
| 2014-03-26 | $92.20 | $579.06 | 0 |
| 2014-03-25 | $92.20 | $579.06 | 100 |
| 2014-03-24 | $92.20 | $579.06 | 0 |
| 2014-03-21 | $92.20 | $579.06 | 0 |
| 2014-03-20 | $92.20 | $579.06 | 0 |
| 2014-03-19 | $92.20 | $579.06 | 0 |
| 2014-03-18 | $92.20 | $579.06 | 0 |
| 2014-03-17 | $92.20 | $579.06 | 0 |
| 2014-03-14 | $92.20 | $579.06 | 100 |
| 2014-03-13 | $92.80 | $582.83 | 0 |
| 2014-03-12 | $92.80 | $582.83 | 0 |
| 2014-03-11 | $92.80 | $582.83 | 200 |
| 2014-03-10 | $93.00 | $584.09 | 0 |
| 2014-03-07 | $93.00 | $584.09 | 0 |
| 2014-03-06 | $93.00 | $584.09 | 0 |
| 2014-03-05 | $93.00 | $584.09 | 0 |
| 2014-03-04 | $93.00 | $584.09 | 0 |
| 2014-03-03 | $93.00 | $584.09 | 0 |
| 2014-02-28 | $93.00 | $584.09 | 0 |
| 2014-02-27 | $93.00 | $584.09 | 0 |
| 2014-02-26 | $93.71 | $588.55 | 0 |
| 2014-02-25 | $93.71 | $588.55 | 100 |
| 2014-02-24 | $92.00 | $577.81 | 0 |
| 2014-02-21 | $92.00 | $577.81 | 0 |
| 2014-02-20 | $92.00 | $577.81 | 0 |
| 2014-02-19 | $93.75 | $588.80 | 200 |
| 2014-02-18 | $92.00 | $577.81 | 0 |
| 2014-02-14 | $92.00 | $577.81 | 0 |
| 2014-02-13 | $92.00 | $577.81 | 0 |
| 2014-02-12 | $92.00 | $577.81 | 0 |
| 2014-02-11 | $92.00 | $577.81 | 400 |
| 2014-02-10 | $92.00 | $577.81 | 200 |
| 2014-02-07 | $91.78 | $576.43 | 0 |
| 2014-02-06 | $91.78 | $576.43 | 0 |
| 2014-02-05 | $91.78 | $576.43 | 0 |
| 2014-02-04 | $91.78 | $576.43 | 0 |
| 2014-02-03 | $91.78 | $576.43 | 0 |
| 2014-01-31 | $91.78 | $576.43 | 0 |
| 2014-01-30 | $91.78 | $576.43 | 0 |
| 2014-01-29 | $91.78 | $576.43 | 0 |
| 2014-01-28 | $91.78 | $576.43 | 0 |
| 2014-01-27 | $91.78 | $576.43 | 0 |
| 2014-01-24 | $91.78 | $576.43 | 0 |
| 2014-01-23 | $91.78 | $576.43 | 100 |
| 2014-01-22 | $91.78 | $576.43 | 0 |
| 2014-01-21 | $91.78 | $576.43 | 100 |
| 2014-01-17 | $91.78 | $576.43 | 100 |
| 2014-01-16 | $92.00 | $577.81 | 0 |
| 2014-01-15 | $92.00 | $577.81 | 200 |
| 2014-01-14 | $94.00 | $583.30 | 1,000 |
| 2014-01-13 | $92.06 | $571.27 | 200 |
| 2014-01-10 | $92.00 | $570.89 | 0 |
| 2014-01-09 | $94.38 | $585.66 | 0 |
| 2014-01-08 | $94.38 | $585.66 | 1,400 |
| 2014-01-07 | $92.00 | $570.89 | 0 |
| 2014-01-06 | $92.00 | $570.89 | 100 |
| 2014-01-03 | $92.00 | $570.89 | 0 |
| 2014-01-02 | $92.00 | $570.89 | 0 |