Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $68.00 | $216.99 | 100 |
| 2001-12-28 | $67.00 | $213.80 | 0 |
| 2001-12-27 | $67.00 | $213.80 | 0 |
| 2001-12-26 | $67.00 | $213.80 | 0 |
| 2001-12-24 | $67.00 | $213.80 | 0 |
| 2001-12-21 | $67.00 | $213.80 | 0 |
| 2001-12-20 | $67.00 | $213.80 | 100 |
| 2001-12-19 | $68.00 | $216.99 | 0 |
| 2001-12-18 | $68.00 | $216.99 | 0 |
| 2001-12-17 | $68.00 | $216.99 | 0 |
| 2001-12-14 | $68.00 | $216.99 | 0 |
| 2001-12-13 | $68.00 | $216.99 | 0 |
| 2001-12-12 | $68.00 | $216.99 | 0 |
| 2001-12-11 | $68.00 | $216.99 | 0 |
| 2001-12-10 | $68.00 | $216.99 | 400 |
| 2001-12-07 | $67.90 | $216.67 | 0 |
| 2001-12-06 | $67.90 | $216.67 | 700 |
| 2001-12-05 | $64.00 | $204.22 | 0 |
| 2001-12-04 | $64.00 | $204.22 | 200 |
| 2001-12-03 | $64.00 | $204.22 | 0 |
| 2001-11-30 | $64.00 | $204.22 | 0 |
| 2001-11-29 | $64.00 | $204.22 | 0 |
| 2001-11-28 | $64.00 | $204.22 | 100 |
| 2001-11-27 | $65.00 | $207.41 | 0 |
| 2001-11-26 | $65.00 | $207.41 | 0 |
| 2001-11-23 | $65.00 | $207.41 | 0 |
| 2001-11-21 | $65.00 | $207.41 | 0 |
| 2001-11-20 | $65.00 | $207.41 | 0 |
| 2001-11-19 | $64.50 | $205.82 | 100 |
| 2001-11-16 | $65.00 | $207.41 | 0 |
| 2001-11-15 | $65.00 | $207.41 | 0 |
| 2001-11-14 | $65.00 | $207.41 | 0 |
| 2001-11-13 | $65.00 | $207.41 | 100 |
| 2001-11-12 | $65.00 | $207.41 | 200 |
| 2001-11-09 | $64.00 | $204.22 | 200 |
| 2001-11-08 | $65.00 | $207.41 | 0 |
| 2001-11-07 | $65.00 | $207.41 | 0 |
| 2001-11-06 | $65.00 | $207.41 | 200 |
| 2001-11-05 | $64.00 | $204.22 | 0 |
| 2001-11-02 | $64.00 | $204.22 | 200 |
| 2001-11-01 | $65.75 | $209.81 | 0 |
| 2001-10-31 | $65.75 | $209.81 | 0 |
| 2001-10-30 | $65.75 | $209.81 | 0 |
| 2001-10-29 | $65.75 | $209.81 | 100 |
| 2001-10-26 | $65.75 | $209.81 | 100 |
| 2001-10-25 | $65.75 | $209.81 | 0 |
| 2001-10-24 | $65.75 | $209.81 | 0 |
| 2001-10-23 | $65.75 | $209.81 | 0 |
| 2001-10-22 | $65.75 | $209.81 | 0 |
| 2001-10-19 | $65.75 | $209.81 | 0 |
| 2001-10-18 | $65.75 | $209.81 | 100 |
| 2001-10-17 | $65.00 | $207.41 | 200 |
| 2001-10-16 | $65.00 | $203.82 | 100 |
| 2001-10-15 | $65.00 | $203.82 | 0 |
| 2001-10-12 | $65.00 | $203.82 | 0 |
| 2001-10-11 | $65.00 | $203.82 | 200 |
| 2001-10-10 | $66.80 | $209.47 | 0 |
| 2001-10-09 | $66.80 | $209.47 | 300 |
| 2001-10-08 | $66.80 | $209.47 | 0 |
| 2001-10-05 | $66.80 | $209.47 | 0 |
| 2001-10-04 | $66.75 | $209.31 | 0 |
| 2001-10-03 | $66.75 | $209.31 | 200 |
| 2001-10-02 | $66.25 | $207.74 | 100 |
| 2001-10-01 | $66.25 | $207.74 | 0 |
| 2001-09-28 | $66.00 | $206.96 | 0 |
| 2001-09-27 | $66.00 | $206.96 | 0 |
| 2001-09-26 | $66.00 | $206.96 | 0 |
| 2001-09-25 | $66.00 | $206.96 | 0 |
| 2001-09-24 | $66.00 | $206.96 | 100 |
| 2001-09-21 | $66.30 | $207.90 | 0 |
| 2001-09-20 | $66.30 | $207.90 | 0 |
| 2001-09-19 | $66.30 | $207.90 | 100 |
| 2001-09-18 | $66.30 | $207.90 | 200 |
| 2001-09-17 | $66.75 | $209.31 | 0 |
| 2001-09-10 | $66.75 | $209.31 | 0 |
| 2001-09-07 | $66.75 | $209.31 | 0 |
| 2001-09-06 | $66.75 | $209.31 | 500 |
| 2001-09-05 | $65.75 | $206.18 | 300 |
| 2001-09-04 | $66.00 | $206.96 | 400 |
| 2001-08-31 | $66.75 | $209.31 | 0 |
| 2001-08-30 | $66.75 | $209.31 | 1,200 |
| 2001-08-29 | $67.00 | $210.09 | 400 |
| 2001-08-28 | $66.00 | $206.96 | 0 |
| 2001-08-27 | $66.00 | $206.96 | 0 |
| 2001-08-24 | $66.00 | $206.96 | 1,100 |
| 2001-08-23 | $68.00 | $213.23 | 0 |
| 2001-08-22 | $68.00 | $213.23 | 0 |
| 2001-08-21 | $68.00 | $213.23 | 200 |
| 2001-08-20 | $67.00 | $210.09 | 0 |
| 2001-08-17 | $67.00 | $210.09 | 200 |
| 2001-08-16 | $66.50 | $208.53 | 100 |
| 2001-08-15 | $67.00 | $210.09 | 0 |
| 2001-08-14 | $67.00 | $210.09 | 0 |
| 2001-08-13 | $67.00 | $210.09 | 0 |
| 2001-08-10 | $67.00 | $210.09 | 0 |
| 2001-08-09 | $67.00 | $210.09 | 200 |
| 2001-08-08 | $66.00 | $206.96 | 0 |
| 2001-08-07 | $66.00 | $206.96 | 0 |
| 2001-08-06 | $66.00 | $206.96 | 0 |
| 2001-08-03 | $66.00 | $206.96 | 300 |
| 2001-08-02 | $64.00 | $200.69 | 200 |
| 2001-08-01 | $63.00 | $197.55 | 0 |
| 2001-07-31 | $63.00 | $197.55 | 200 |
| 2001-07-30 | $63.00 | $197.55 | 100 |
| 2001-07-27 | $62.00 | $194.42 | 0 |
| 2001-07-26 | $62.00 | $194.42 | 100 |
| 2001-07-25 | $62.50 | $195.98 | 0 |
| 2001-07-24 | $62.50 | $195.98 | 0 |
| 2001-07-23 | $62.50 | $195.98 | 300 |
| 2001-07-20 | $63.50 | $199.12 | 0 |
| 2001-07-19 | $63.50 | $199.12 | 0 |
| 2001-07-18 | $63.50 | $199.12 | 0 |
| 2001-07-17 | $63.50 | $195.59 | 0 |
| 2001-07-16 | $63.50 | $195.59 | 300 |
| 2001-07-13 | $64.00 | $197.13 | 200 |
| 2001-07-12 | $63.25 | $194.82 | 0 |
| 2001-07-11 | $63.25 | $194.82 | 0 |
| 2001-07-10 | $63.25 | $194.82 | 200 |
| 2001-07-09 | $61.60 | $189.74 | 0 |
| 2001-07-06 | $62.60 | $192.82 | 600 |
| 2001-07-05 | $61.50 | $189.43 | 0 |
| 2001-07-03 | $61.50 | $189.43 | 900 |
| 2001-07-02 | $62.90 | $193.74 | 0 |
| 2001-06-29 | $62.90 | $193.74 | 300 |
| 2001-06-28 | $62.75 | $193.28 | 0 |
| 2001-06-27 | $62.75 | $193.28 | 300 |
| 2001-06-26 | $61.50 | $189.43 | 0 |
| 2001-06-25 | $61.50 | $189.43 | 0 |
| 2001-06-22 | $61.50 | $189.43 | 0 |
| 2001-06-21 | $61.50 | $189.43 | 0 |
| 2001-06-20 | $61.50 | $189.43 | 200 |
| 2001-06-19 | $61.50 | $189.43 | 300 |
| 2001-06-18 | $62.10 | $191.28 | 0 |
| 2001-06-15 | $62.10 | $191.28 | 900 |
| 2001-06-14 | $63.00 | $194.05 | 100 |
| 2001-06-13 | $64.00 | $197.13 | 0 |
| 2001-06-12 | $64.00 | $197.13 | 0 |
| 2001-06-11 | $64.00 | $197.13 | 400 |
| 2001-06-08 | $62.00 | $190.97 | 100 |
| 2001-06-07 | $63.63 | $195.99 | 0 |
| 2001-06-06 | $63.63 | $195.99 | 300 |
| 2001-06-05 | $63.50 | $195.59 | 0 |
| 2001-06-04 | $63.00 | $194.05 | 100 |
| 2001-06-01 | $63.00 | $194.05 | 0 |
| 2001-05-31 | $63.00 | $194.05 | 0 |
| 2001-05-30 | $63.00 | $194.05 | 500 |
| 2001-05-29 | $62.00 | $190.97 | 0 |
| 2001-05-25 | $62.00 | $190.97 | 0 |
| 2001-05-24 | $62.00 | $190.97 | 400 |
| 2001-05-23 | $61.50 | $189.43 | 200 |
| 2001-05-22 | $62.00 | $190.97 | 0 |
| 2001-05-21 | $62.00 | $190.97 | 0 |
| 2001-05-18 | $62.00 | $190.97 | 100 |
| 2001-05-17 | $61.25 | $188.66 | 300 |
| 2001-05-16 | $61.50 | $189.43 | 0 |
| 2001-05-15 | $61.50 | $189.43 | 0 |
| 2001-05-14 | $61.50 | $189.43 | 200 |
| 2001-05-11 | $60.00 | $184.81 | 0 |
| 2001-05-10 | $60.00 | $184.81 | 0 |
| 2001-05-09 | $60.00 | $184.81 | 0 |
| 2001-05-08 | $60.00 | $184.81 | 0 |
| 2001-05-07 | $60.00 | $184.81 | 0 |
| 2001-05-04 | $60.00 | $184.81 | 100 |
| 2001-05-03 | $60.00 | $184.81 | 0 |
| 2001-05-02 | $60.00 | $184.81 | 0 |
| 2001-05-01 | $60.00 | $184.81 | 500 |
| 2001-04-30 | $61.00 | $187.89 | 100 |
| 2001-04-27 | $62.00 | $190.97 | 0 |
| 2001-04-26 | $62.00 | $190.97 | 0 |
| 2001-04-25 | $62.00 | $190.97 | 0 |
| 2001-04-24 | $62.00 | $190.97 | 100 |
| 2001-04-23 | $62.00 | $190.97 | 200 |
| 2001-04-20 | $61.50 | $189.43 | 0 |
| 2001-04-19 | $61.50 | $189.43 | 0 |
| 2001-04-18 | $61.50 | $189.43 | 0 |
| 2001-04-17 | $61.50 | $185.97 | 400 |
| 2001-04-16 | $60.50 | $182.94 | 200 |
| 2001-04-12 | $61.00 | $184.45 | 0 |
| 2001-04-11 | $61.00 | $184.45 | 0 |
| 2001-04-10 | $61.00 | $184.45 | 100 |
| 2001-04-09 | $62.00 | $187.48 | 0 |
| 2001-04-06 | $62.00 | $187.48 | 0 |
| 2001-04-05 | $62.00 | $187.48 | 100 |
| 2001-04-04 | $61.00 | $184.45 | 400 |
| 2001-04-03 | $61.50 | $185.97 | 400 |
| 2001-04-02 | $63.00 | $190.50 | 0 |
| 2001-03-30 | $63.00 | $190.50 | 100 |
| 2001-03-29 | $63.00 | $190.50 | 0 |
| 2001-03-28 | $63.00 | $190.50 | 0 |
| 2001-03-27 | $63.00 | $190.50 | 0 |
| 2001-03-26 | $64.00 | $193.53 | 0 |
| 2001-03-23 | $63.00 | $190.50 | 0 |
| 2001-03-22 | $63.00 | $190.50 | 100 |
| 2001-03-21 | $62.00 | $187.48 | 200 |
| 2001-03-20 | $63.00 | $190.50 | 600 |
| 2001-03-19 | $62.25 | $188.23 | 100 |
| 2001-03-16 | $62.25 | $188.23 | 300 |
| 2001-03-15 | $62.00 | $187.48 | 0 |
| 2001-03-14 | $60.50 | $182.94 | 0 |
| 2001-03-13 | $60.50 | $182.94 | 600 |
| 2001-03-12 | $61.00 | $184.45 | 0 |
| 2001-03-09 | $61.00 | $184.45 | 0 |
| 2001-03-08 | $61.00 | $184.45 | 0 |
| 2001-03-07 | $61.00 | $184.45 | 0 |
| 2001-03-06 | $61.00 | $184.45 | 0 |
| 2001-03-05 | $61.00 | $184.45 | 0 |
| 2001-03-02 | $61.00 | $184.45 | 0 |
| 2001-03-01 | $61.00 | $184.45 | 400 |
| 2001-02-28 | $61.00 | $184.45 | 0 |
| 2001-02-27 | $61.00 | $184.45 | 200 |
| 2001-02-26 | $60.00 | $181.43 | 100 |
| 2001-02-23 | $60.00 | $181.43 | 100 |
| 2001-02-22 | $59.00 | $178.41 | 0 |
| 2001-02-21 | $59.00 | $178.41 | 0 |
| 2001-02-20 | $59.00 | $178.41 | 100 |
| 2001-02-16 | $60.00 | $181.43 | 100 |
| 2001-02-15 | $58.50 | $176.90 | 0 |
| 2001-02-14 | $58.50 | $176.90 | 0 |
| 2001-02-13 | $58.50 | $176.90 | 200 |
| 2001-02-12 | $59.50 | $179.92 | 0 |
| 2001-02-09 | $59.50 | $179.92 | 100 |
| 2001-02-08 | $58.50 | $176.90 | 0 |
| 2001-02-07 | $58.50 | $176.90 | 0 |
| 2001-02-06 | $58.50 | $176.90 | 0 |
| 2001-02-05 | $58.50 | $176.90 | 200 |
| 2001-02-02 | $57.55 | $174.02 | 100 |
| 2001-02-01 | $58.00 | $175.38 | 0 |
| 2001-01-31 | $58.00 | $175.38 | 0 |
| 2001-01-30 | $58.00 | $175.38 | 0 |
| 2001-01-29 | $58.00 | $175.38 | 100 |
| 2001-01-26 | $59.00 | $178.41 | 0 |
| 2001-01-25 | $59.00 | $178.41 | 0 |
| 2001-01-24 | $59.00 | $178.41 | 0 |
| 2001-01-23 | $59.00 | $178.41 | 500 |
| 2001-01-22 | $58.50 | $176.90 | 300 |
| 2001-01-19 | $56.00 | $169.34 | 0 |
| 2001-01-18 | $56.00 | $169.34 | 300 |
| 2001-01-17 | $58.00 | $175.38 | 0 |
| 2001-01-16 | $58.00 | $171.98 | 100 |
| 2001-01-12 | $58.50 | $173.46 | 0 |
| 2001-01-11 | $58.50 | $173.46 | 0 |
| 2001-01-10 | $57.00 | $169.02 | 0 |
| 2001-01-09 | $57.00 | $169.02 | 0 |
| 2001-01-08 | $57.00 | $169.02 | 300 |
| 2001-01-05 | $58.50 | $173.46 | 0 |
| 2001-01-04 | $58.50 | $173.46 | 200 |
| 2001-01-03 | $57.50 | $170.50 | 0 |
| 2001-01-02 | $57.50 | $170.50 | 0 |