Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $54.50 | $108.35 | 0 |
| 1994-12-29 | $54.50 | $108.35 | 0 |
| 1994-12-28 | $54.50 | $108.35 | 0 |
| 1994-12-27 | $54.50 | $108.35 | 100 |
| 1994-12-23 | $54.50 | $108.35 | 0 |
| 1994-12-22 | $54.50 | $108.35 | 100 |
| 1994-12-21 | $55.00 | $109.34 | 0 |
| 1994-12-20 | $55.00 | $109.34 | 0 |
| 1994-12-19 | $55.00 | $109.34 | 100 |
| 1994-12-16 | $56.00 | $111.33 | 0 |
| 1994-12-15 | $56.00 | $111.33 | 0 |
| 1994-12-14 | $56.00 | $111.33 | 0 |
| 1994-12-13 | $56.00 | $111.33 | 0 |
| 1994-12-12 | $56.75 | $112.82 | 0 |
| 1994-12-09 | $56.75 | $112.82 | 0 |
| 1994-12-08 | $56.75 | $112.82 | 0 |
| 1994-12-07 | $56.75 | $112.82 | 0 |
| 1994-12-06 | $56.75 | $112.82 | 0 |
| 1994-12-05 | $56.75 | $112.82 | 100 |
| 1994-12-02 | $56.50 | $112.33 | 0 |
| 1994-12-01 | $56.50 | $112.33 | 1,000 |
| 1994-11-30 | $54.25 | $107.85 | 0 |
| 1994-11-29 | $55.00 | $109.34 | 0 |
| 1994-11-28 | $55.00 | $109.34 | 100 |
| 1994-11-25 | $54.50 | $108.35 | 0 |
| 1994-11-23 | $54.50 | $108.35 | 800 |
| 1994-11-22 | $52.75 | $104.87 | 300 |
| 1994-11-21 | $51.50 | $102.39 | 200 |
| 1994-11-18 | $51.50 | $102.39 | 0 |
| 1994-11-17 | $51.50 | $102.39 | 900 |
| 1994-11-16 | $52.00 | $103.38 | 300 |
| 1994-11-15 | $53.00 | $105.37 | 0 |
| 1994-11-14 | $53.00 | $105.37 | 400 |
| 1994-11-11 | $53.00 | $105.37 | 0 |
| 1994-11-10 | $53.00 | $105.37 | 0 |
| 1994-11-09 | $54.00 | $107.36 | 0 |
| 1994-11-08 | $54.00 | $107.36 | 0 |
| 1994-11-07 | $54.00 | $107.36 | 300 |
| 1994-11-04 | $53.00 | $105.37 | 200 |
| 1994-11-03 | $52.63 | $104.62 | 0 |
| 1994-11-02 | $53.42 | $106.21 | 600 |
| 1994-11-01 | $54.50 | $108.35 | 100 |
| 1994-10-31 | $55.00 | $109.34 | 300 |
| 1994-10-28 | $53.50 | $106.36 | 500 |
| 1994-10-27 | $55.00 | $109.34 | 500 |
| 1994-10-26 | $55.00 | $109.34 | 100 |
| 1994-10-25 | $56.25 | $111.83 | 0 |
| 1994-10-24 | $56.25 | $111.83 | 0 |
| 1994-10-21 | $56.25 | $111.83 | 0 |
| 1994-10-20 | $56.25 | $111.83 | 0 |
| 1994-10-19 | $56.25 | $111.83 | 100 |
| 1994-10-18 | $56.00 | $111.33 | 0 |
| 1994-10-17 | $56.00 | $111.33 | 100 |
| 1994-10-14 | $58.50 | $116.30 | 0 |
| 1994-10-13 | $58.50 | $114.07 | 0 |
| 1994-10-12 | $58.50 | $114.07 | 0 |
| 1994-10-11 | $58.50 | $114.07 | 0 |
| 1994-10-10 | $58.50 | $114.07 | 0 |
| 1994-10-07 | $58.50 | $114.07 | 0 |
| 1994-10-06 | $58.50 | $114.07 | 400 |
| 1994-10-05 | $58.00 | $113.09 | 0 |
| 1994-10-04 | $58.00 | $113.09 | 0 |
| 1994-10-03 | $58.00 | $113.09 | 300 |
| 1994-09-30 | $58.00 | $113.09 | 200 |
| 1994-09-29 | $58.00 | $113.09 | 100 |
| 1994-09-28 | $58.50 | $114.07 | 0 |
| 1994-09-27 | $58.50 | $114.07 | 0 |
| 1994-09-26 | $58.50 | $114.07 | 0 |
| 1994-09-23 | $59.00 | $115.04 | 0 |
| 1994-09-22 | $59.00 | $115.04 | 100 |
| 1994-09-21 | $60.00 | $116.99 | 0 |
| 1994-09-20 | $60.00 | $116.99 | 0 |
| 1994-09-19 | $60.00 | $116.99 | 0 |
| 1994-09-16 | $60.00 | $116.99 | 0 |
| 1994-09-15 | $60.00 | $116.99 | 0 |
| 1994-09-14 | $60.00 | $116.99 | 0 |
| 1994-09-13 | $60.00 | $116.99 | 300 |
| 1994-09-12 | $58.50 | $114.07 | 600 |
| 1994-09-09 | $60.00 | $116.99 | 0 |
| 1994-09-08 | $60.00 | $116.99 | 0 |
| 1994-09-07 | $60.00 | $116.99 | 100 |
| 1994-09-06 | $58.50 | $114.07 | 200 |
| 1994-09-02 | $60.00 | $116.99 | 200 |
| 1994-09-01 | $58.00 | $113.09 | 100 |
| 1994-08-31 | $59.00 | $115.04 | 200 |
| 1994-08-30 | $60.00 | $116.99 | 0 |
| 1994-08-29 | $60.00 | $116.99 | 0 |
| 1994-08-26 | $60.00 | $116.99 | 300 |
| 1994-08-25 | $60.00 | $116.99 | 0 |
| 1994-08-24 | $60.00 | $116.99 | 0 |
| 1994-08-23 | $60.00 | $116.99 | 0 |
| 1994-08-22 | $60.00 | $116.99 | 0 |
| 1994-08-19 | $60.50 | $117.97 | 0 |
| 1994-08-18 | $60.50 | $117.97 | 0 |
| 1994-08-17 | $61.50 | $119.92 | 0 |
| 1994-08-16 | $61.50 | $119.92 | 200 |
| 1994-08-15 | $60.75 | $118.45 | 0 |
| 1994-08-12 | $60.75 | $118.45 | 0 |
| 1994-08-11 | $60.75 | $118.45 | 0 |
| 1994-08-10 | $60.75 | $118.45 | 0 |
| 1994-08-09 | $60.75 | $118.45 | 100 |
| 1994-08-08 | $61.00 | $118.94 | 0 |
| 1994-08-05 | $61.00 | $118.94 | 200 |
| 1994-08-04 | $62.50 | $121.87 | 0 |
| 1994-08-03 | $62.50 | $121.87 | 0 |
| 1994-08-02 | $62.50 | $121.87 | 400 |
| 1994-08-01 | $60.25 | $117.48 | 100 |
| 1994-07-29 | $61.00 | $118.94 | 0 |
| 1994-07-28 | $61.00 | $118.94 | 0 |
| 1994-07-27 | $61.00 | $118.94 | 100 |
| 1994-07-26 | $62.50 | $121.87 | 0 |
| 1994-07-25 | $62.50 | $121.87 | 200 |
| 1994-07-22 | $61.00 | $118.94 | 0 |
| 1994-07-21 | $61.00 | $118.94 | 100 |
| 1994-07-20 | $60.50 | $117.97 | 0 |
| 1994-07-19 | $60.50 | $117.97 | 0 |
| 1994-07-18 | $60.50 | $117.97 | 0 |
| 1994-07-15 | $60.50 | $117.97 | 0 |
| 1994-07-14 | $60.50 | $117.97 | 0 |
| 1994-07-13 | $60.50 | $115.77 | 400 |
| 1994-07-12 | $62.00 | $118.64 | 0 |
| 1994-07-11 | $62.00 | $118.64 | 0 |
| 1994-07-08 | $62.00 | $118.64 | 0 |
| 1994-07-07 | $62.00 | $118.64 | 0 |
| 1994-07-06 | $62.00 | $118.64 | 200 |
| 1994-07-05 | $60.50 | $115.77 | 0 |
| 1994-07-01 | $60.50 | $115.77 | 0 |
| 1994-06-30 | $60.50 | $115.77 | 400 |
| 1994-06-29 | $60.00 | $114.82 | 0 |
| 1994-06-28 | $60.00 | $114.82 | 0 |
| 1994-06-27 | $61.50 | $117.69 | 0 |
| 1994-06-24 | $61.50 | $117.69 | 0 |
| 1994-06-23 | $61.50 | $117.69 | 500 |
| 1994-06-22 | $60.25 | $115.29 | 0 |
| 1994-06-21 | $60.25 | $115.29 | 0 |
| 1994-06-20 | $60.25 | $115.29 | 300 |
| 1994-06-17 | $60.25 | $115.29 | 0 |
| 1994-06-16 | $61.50 | $117.69 | 100 |
| 1994-06-15 | $61.50 | $117.69 | 100 |
| 1994-06-14 | $61.00 | $116.73 | 0 |
| 1994-06-13 | $61.00 | $116.73 | 100 |
| 1994-06-10 | $62.00 | $118.64 | 300 |
| 1994-06-09 | $61.00 | $116.73 | 200 |
| 1994-06-08 | $60.50 | $115.77 | 500 |
| 1994-06-07 | $60.00 | $114.82 | 0 |
| 1994-06-06 | $59.50 | $113.86 | 100 |
| 1994-06-03 | $57.00 | $109.07 | 500 |
| 1994-06-02 | $58.50 | $111.94 | 0 |
| 1994-06-01 | $58.50 | $111.94 | 0 |
| 1994-05-31 | $58.50 | $111.94 | 200 |
| 1994-05-27 | $59.00 | $112.90 | 0 |
| 1994-05-26 | $59.00 | $112.90 | 0 |
| 1994-05-25 | $59.00 | $112.90 | 400 |
| 1994-05-24 | $58.50 | $111.94 | 0 |
| 1994-05-23 | $58.50 | $111.94 | 0 |
| 1994-05-20 | $58.50 | $111.94 | 0 |
| 1994-05-19 | $58.50 | $111.94 | 100 |
| 1994-05-18 | $57.50 | $110.03 | 200 |
| 1994-05-17 | $58.50 | $111.94 | 0 |
| 1994-05-16 | $59.00 | $112.90 | 400 |
| 1994-05-13 | $59.00 | $112.90 | 0 |
| 1994-05-12 | $59.00 | $112.90 | 600 |
| 1994-05-11 | $59.00 | $112.90 | 100 |
| 1994-05-10 | $60.00 | $114.82 | 0 |
| 1994-05-09 | $60.50 | $115.77 | 0 |
| 1994-05-06 | $60.50 | $115.77 | 0 |
| 1994-05-05 | $60.50 | $115.77 | 100 |
| 1994-05-04 | $62.50 | $119.60 | 1,400 |
| 1994-05-03 | $61.63 | $117.92 | 300 |
| 1994-05-02 | $61.00 | $116.73 | 0 |
| 1994-04-29 | $61.00 | $116.73 | 0 |
| 1994-04-28 | $61.00 | $116.73 | 0 |
| 1994-04-26 | $61.00 | $116.73 | 0 |
| 1994-04-25 | $61.00 | $116.73 | 0 |
| 1994-04-22 | $61.00 | $116.73 | 0 |
| 1994-04-21 | $61.00 | $116.73 | 100 |
| 1994-04-20 | $60.00 | $114.82 | 100 |
| 1994-04-19 | $61.50 | $117.69 | 0 |
| 1994-04-18 | $61.50 | $117.69 | 0 |
| 1994-04-15 | $61.50 | $117.69 | 0 |
| 1994-04-14 | $61.50 | $117.69 | 100 |
| 1994-04-13 | $61.25 | $115.05 | 100 |
| 1994-04-12 | $62.00 | $116.46 | 0 |
| 1994-04-11 | $62.00 | $116.46 | 0 |
| 1994-04-08 | $61.00 | $114.58 | 100 |
| 1994-04-07 | $62.50 | $117.40 | 0 |
| 1994-04-06 | $62.50 | $117.40 | 0 |
| 1994-04-05 | $62.50 | $117.40 | 200 |
| 1994-04-04 | $63.00 | $118.34 | 0 |
| 1994-03-31 | $63.00 | $118.34 | 0 |
| 1994-03-30 | $63.00 | $118.34 | 0 |
| 1994-03-29 | $63.00 | $118.34 | 0 |
| 1994-03-28 | $63.00 | $118.34 | 0 |
| 1994-03-25 | $63.00 | $118.34 | 100 |
| 1994-03-24 | $63.00 | $118.34 | 0 |
| 1994-03-23 | $63.00 | $118.34 | 0 |
| 1994-03-22 | $63.00 | $118.34 | 0 |
| 1994-03-21 | $63.00 | $118.34 | 0 |
| 1994-03-18 | $63.00 | $118.34 | 0 |
| 1994-03-17 | $63.00 | $118.34 | 0 |
| 1994-03-16 | $63.00 | $118.34 | 0 |
| 1994-03-15 | $63.00 | $118.34 | 0 |
| 1994-03-14 | $63.00 | $118.34 | 700 |
| 1994-03-11 | $64.00 | $120.22 | 100 |
| 1994-03-10 | $65.00 | $122.10 | 300 |
| 1994-03-09 | $64.25 | $120.69 | 100 |
| 1994-03-08 | $65.00 | $122.10 | 200 |
| 1994-03-07 | $64.00 | $120.22 | 400 |
| 1994-03-04 | $64.00 | $120.22 | 0 |
| 1994-03-03 | $64.00 | $120.22 | 0 |
| 1994-03-02 | $64.00 | $120.22 | 100 |
| 1994-03-01 | $64.00 | $120.22 | 300 |
| 1994-02-28 | $63.00 | $118.34 | 700 |
| 1994-02-25 | $66.00 | $123.98 | 0 |
| 1994-02-24 | $66.00 | $123.98 | 0 |
| 1994-02-23 | $66.00 | $123.98 | 100 |
| 1994-02-22 | $66.00 | $123.98 | 0 |
| 1994-02-18 | $66.00 | $123.98 | 0 |
| 1994-02-17 | $66.00 | $123.98 | 100 |
| 1994-02-16 | $66.00 | $123.98 | 100 |
| 1994-02-15 | $66.13 | $124.21 | 0 |
| 1994-02-14 | $66.13 | $124.21 | 0 |
| 1994-02-11 | $66.13 | $124.21 | 0 |
| 1994-02-10 | $66.13 | $124.21 | 0 |
| 1994-02-09 | $66.13 | $124.21 | 0 |
| 1994-02-08 | $66.13 | $124.21 | 0 |
| 1994-02-07 | $66.13 | $124.21 | 100 |
| 1994-02-04 | $67.00 | $125.86 | 0 |
| 1994-02-03 | $67.00 | $125.86 | 0 |
| 1994-02-02 | $67.00 | $125.86 | 100 |
| 1994-02-01 | $65.50 | $123.04 | 0 |
| 1994-01-31 | $66.50 | $124.92 | 0 |
| 1994-01-28 | $66.50 | $124.92 | 0 |
| 1994-01-27 | $66.50 | $124.92 | 100 |
| 1994-01-26 | $66.50 | $124.92 | 0 |
| 1994-01-25 | $66.50 | $124.92 | 200 |
| 1994-01-24 | $65.25 | $122.57 | 0 |
| 1994-01-21 | $65.25 | $122.57 | 100 |
| 1994-01-20 | $65.50 | $123.04 | 700 |
| 1994-01-19 | $66.00 | $123.98 | 200 |
| 1994-01-18 | $66.00 | $123.98 | 500 |
| 1994-01-17 | $65.00 | $122.10 | 0 |
| 1994-01-14 | $65.00 | $122.10 | 600 |
| 1994-01-13 | $65.25 | $122.57 | 300 |
| 1994-01-12 | $66.50 | $122.80 | 100 |
| 1994-01-11 | $66.25 | $122.34 | 0 |
| 1994-01-10 | $66.25 | $122.34 | 0 |
| 1994-01-07 | $66.25 | $122.34 | 0 |
| 1994-01-06 | $66.25 | $122.34 | 0 |
| 1994-01-05 | $66.25 | $122.34 | 0 |
| 1994-01-04 | $66.25 | $122.34 | 0 |
| 1994-01-03 | $66.00 | $121.88 | 0 |