Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $194.61 | $346.41 | 442,600 | — | — |
| 2024-12-30 | $195.66 | $348.28 | 463,600 | — | — |
| 2024-12-27 | $199.52 | $355.15 | 779,500 | — | — |
| 2024-12-26 | $197.36 | $351.31 | 1,281,200 | — | — |
| 2024-12-24 | $181.43 | $322.95 | 168,600 | — | — |
| 2024-12-23 | $180.45 | $321.21 | 422,700 | — | — |
| 2024-12-20 | $178.17 | $317.15 | 425,700 | — | — |
| 2024-12-19 | $174.21 | $310.10 | 404,500 | — | — |
| 2024-12-18 | $173.62 | $309.05 | 457,900 | — | — |
| 2024-12-17 | $173.28 | $308.44 | 421,000 | — | — |
| 2024-12-16 | $174.25 | $310.17 | 327,400 | — | — |
| 2024-12-13 | $175.86 | $313.03 | 225,800 | — | — |
| 2024-12-12 | $176.90 | $314.89 | 214,100 | — | — |
| 2024-12-11 | $178.15 | $317.11 | 290,100 | — | — |
| 2024-12-10 | $175.71 | $312.77 | 237,100 | — | — |
| 2024-12-09 | $177.01 | $315.08 | 376,000 | — | — |
| 2024-12-06 | $175.95 | $313.20 | 290,600 | — | — |
| 2024-12-05 | $174.40 | $310.44 | 405,500 | — | — |
| 2024-12-04 | $174.78 | $311.11 | 400,500 | — | — |
| 2024-12-03 | $176.00 | $313.28 | 412,200 | — | — |
| 2024-12-02 | $175.81 | $312.95 | 634,900 | — | — |
| 2024-11-29 | $170.63 | $303.73 | 247,700 | — | — |
| 2024-11-27 | $169.72 | $302.11 | 478,500 | — | — |
| 2024-11-26 | $172.52 | $307.09 | 410,700 | — | — |
| 2024-11-25 | $175.83 | $312.98 | 347,900 | — | — |
| 2024-11-22 | $174.40 | $310.44 | 368,900 | — | — |
| 2024-11-21 | $173.38 | $308.62 | 314,700 | — | — |
| 2024-11-20 | $172.91 | $307.78 | 295,500 | — | — |
| 2024-11-19 | $175.39 | $312.20 | 254,600 | — | — |
| 2024-11-18 | $174.78 | $311.11 | 285,500 | — | — |
| 2024-11-15 | $172.84 | $307.66 | 282,200 | — | — |
| 2024-11-14 | $173.48 | $308.80 | 424,900 | — | — |
| 2024-11-13 | $172.35 | $306.79 | 268,600 | — | — |
| 2024-11-12 | $174.99 | $311.49 | 324,700 | — | — |
| 2024-11-11 | $174.10 | $309.90 | 310,300 | — | — |
| 2024-11-08 | $172.03 | $306.22 | 504,100 | — | — |
| 2024-11-07 | $178.45 | $317.65 | 638,000 | — | — |
| 2024-11-06 | $175.15 | $311.77 | 633,000 | — | — |
| 2024-11-05 | $174.73 | $311.02 | 353,400 | — | — |
| 2024-11-04 | $172.70 | $307.41 | 253,400 | — | — |
| 2024-11-01 | $172.83 | $307.64 | 234,200 | — | — |
| 2024-10-31 | $173.02 | $307.98 | 234,800 | — | — |
| 2024-10-30 | $175.21 | $311.88 | 222,800 | — | — |
| 2024-10-29 | $176.03 | $313.34 | 357,100 | — | — |
| 2024-10-28 | $176.63 | $314.41 | 457,000 | — | — |
| 2024-10-25 | $172.00 | $306.16 | 273,900 | — | — |
| 2024-10-24 | $170.43 | $303.37 | 288,500 | — | — |
| 2024-10-23 | $171.33 | $304.97 | 398,000 | — | — |
| 2024-10-22 | $169.93 | $302.48 | 393,100 | — | — |
| 2024-10-21 | $169.17 | $301.13 | 420,200 | — | — |
| 2024-10-18 | $171.53 | $305.33 | 400,300 | — | — |
| 2024-10-17 | $171.20 | $304.74 | 516,200 | — | — |
| 2024-10-16 | $171.50 | $305.27 | 507,900 | — | — |
| 2024-10-15 | $169.55 | $301.80 | 858,900 | — | — |
| 2024-10-14 | $175.10 | $311.68 | 316,100 | — | — |
| 2024-10-11 | $174.06 | $309.83 | 344,400 | — | — |
| 2024-10-10 | $174.35 | $310.35 | 241,400 | — | — |
| 2024-10-09 | $173.99 | $309.71 | 416,300 | — | — |
| 2024-10-08 | $175.76 | $312.86 | 325,900 | — | — |
| 2024-10-07 | $177.32 | $315.63 | 228,700 | — | — |
| 2024-10-04 | $180.02 | $320.44 | 309,500 | — | — |
| 2024-10-03 | $176.17 | $313.59 | 394,700 | — | — |
| 2024-10-02 | $180.50 | $321.29 | 295,100 | — | — |
| 2024-10-01 | $178.06 | $316.95 | 391,200 | — | — |
| 2024-09-30 | $178.57 | $317.86 | 458,600 | — | — |
| 2024-09-27 | $182.82 | $320.79 | 575,200 | — | — |
| 2024-09-26 | $189.36 | $332.27 | 449,700 | — | — |
| 2024-09-25 | $184.16 | $323.15 | 213,800 | — | — |
| 2024-09-24 | $183.53 | $322.04 | 285,000 | — | — |
| 2024-09-23 | $185.40 | $325.32 | 357,800 | — | — |
| 2024-09-20 | $184.07 | $322.99 | 533,900 | — | — |
| 2024-09-19 | $183.47 | $321.93 | 494,500 | — | — |
| 2024-09-18 | $176.71 | $310.07 | 563,800 | — | — |
| 2024-09-17 | $173.15 | $303.83 | 502,500 | — | — |
| 2024-09-16 | $176.23 | $309.23 | 274,300 | — | — |
| 2024-09-13 | $175.39 | $307.76 | 217,700 | — | — |
| 2024-09-12 | $176.18 | $309.14 | 266,800 | — | — |
| 2024-09-11 | $174.69 | $306.53 | 415,200 | — | — |
| 2024-09-10 | $174.18 | $305.63 | 479,200 | — | — |
| 2024-09-09 | $176.08 | $308.97 | 408,300 | — | — |
| 2024-09-06 | $177.18 | $310.90 | 288,600 | — | — |
| 2024-09-05 | $182.80 | $320.76 | 224,600 | — | — |
| 2024-09-04 | $184.71 | $324.11 | 218,100 | — | — |
| 2024-09-03 | $186.15 | $326.64 | 329,700 | — | — |
| 2024-08-30 | $189.80 | $333.04 | 240,700 | — | — |
| 2024-08-29 | $187.77 | $329.48 | 215,500 | — | — |
| 2024-08-28 | $187.67 | $329.30 | 366,200 | — | — |
| 2024-08-27 | $185.75 | $325.94 | 657,300 | — | — |
| 2024-08-26 | $180.57 | $316.85 | 337,400 | — | — |
| 2024-08-23 | $185.09 | $324.78 | 241,700 | — | — |
| 2024-08-22 | $181.50 | $318.48 | 179,800 | — | — |
| 2024-08-21 | $183.62 | $322.20 | 298,400 | — | — |
| 2024-08-20 | $181.34 | $318.20 | 180,400 | — | — |
| 2024-08-19 | $183.70 | $322.34 | 242,700 | — | — |
| 2024-08-16 | $182.67 | $320.53 | 337,300 | — | — |
| 2024-08-15 | $181.79 | $318.99 | 693,500 | — | — |
| 2024-08-14 | $177.01 | $310.60 | 350,400 | — | — |
| 2024-08-13 | $172.39 | $302.49 | 429,100 | — | — |
| 2024-08-12 | $167.97 | $294.74 | 296,500 | — | — |
| 2024-08-09 | $168.59 | $295.82 | 274,400 | — | — |
| 2024-08-08 | $169.37 | $297.19 | 254,900 | — | — |
| 2024-08-07 | $167.18 | $293.35 | 444,600 | — | — |
| 2024-08-06 | $169.60 | $297.60 | 489,800 | — | — |
| 2024-08-05 | $168.35 | $295.40 | 1,023,900 | — | — |
| 2024-08-02 | $173.02 | $303.60 | 674,200 | — | — |
| 2024-08-01 | $179.07 | $314.21 | 820,900 | — | — |
| 2024-07-31 | $193.55 | $339.62 | 372,300 | — | — |
| 2024-07-30 | $193.11 | $338.85 | 284,200 | — | — |
| 2024-07-29 | $192.48 | $337.74 | 205,900 | — | — |
| 2024-07-26 | $192.52 | $337.81 | 317,100 | — | — |
| 2024-07-25 | $195.25 | $342.61 | 212,100 | — | — |
| 2024-07-24 | $197.20 | $346.03 | 211,400 | — | — |
| 2024-07-23 | $200.79 | $352.33 | 283,800 | — | — |
| 2024-07-22 | $200.14 | $351.19 | 315,500 | — | — |
| 2024-07-19 | $197.15 | $345.94 | 236,400 | — | — |
| 2024-07-18 | $199.85 | $350.68 | 292,900 | — | — |
| 2024-07-17 | $204.39 | $358.64 | 266,300 | — | — |
| 2024-07-16 | $206.60 | $362.52 | 206,000 | — | — |
| 2024-07-15 | $206.91 | $363.06 | 207,800 | — | — |
| 2024-07-12 | $207.59 | $364.26 | 218,200 | — | — |
| 2024-07-11 | $203.73 | $357.48 | 246,300 | — | — |
| 2024-07-10 | $205.88 | $361.26 | 209,100 | — | — |
| 2024-07-09 | $201.67 | $353.87 | 230,600 | — | — |
| 2024-07-08 | $204.94 | $359.61 | 200,500 | — | — |
| 2024-07-05 | $206.45 | $362.26 | 190,500 | — | — |
| 2024-07-03 | $206.25 | $361.91 | 212,300 | — | — |
| 2024-07-02 | $206.21 | $361.84 | 259,300 | — | — |
| 2024-07-01 | $203.71 | $357.45 | 267,500 | — | — |
| 2024-06-28 | $204.97 | $359.66 | 273,900 | — | — |
| 2024-06-27 | $203.88 | $357.75 | 284,100 | — | — |
| 2024-06-26 | $203.18 | $356.52 | 306,100 | — | — |
| 2024-06-25 | $206.22 | $361.85 | 517,200 | — | — |
| 2024-06-24 | $198.98 | $349.15 | 375,500 | — | — |
| 2024-06-21 | $193.58 | $339.67 | 284,400 | — | — |
| 2024-06-20 | $194.54 | $341.36 | 234,500 | — | — |
| 2024-06-18 | $194.14 | $340.66 | 347,600 | — | — |
| 2024-06-17 | $195.20 | $342.52 | 453,500 | — | — |
| 2024-06-14 | $197.13 | $345.90 | 483,100 | — | — |
| 2024-06-13 | $199.35 | $349.80 | 528,000 | — | — |
| 2024-06-12 | $205.65 | $360.85 | 245,000 | — | — |
| 2024-06-11 | $205.31 | $360.26 | 250,200 | — | — |
| 2024-06-10 | $208.02 | $365.01 | 268,900 | — | — |
| 2024-06-07 | $206.36 | $362.10 | 537,500 | — | — |
| 2024-06-06 | $210.04 | $368.56 | 245,800 | — | — |
| 2024-06-05 | $208.33 | $365.56 | 338,400 | — | — |
| 2024-06-04 | $210.38 | $369.15 | 224,100 | — | — |
| 2024-06-03 | $212.17 | $372.29 | 351,400 | — | — |
| 2024-05-31 | $217.51 | $381.66 | 254,000 | — | — |
| 2024-05-30 | $214.17 | $375.80 | 278,900 | — | — |
| 2024-05-29 | $213.95 | $375.42 | 191,300 | — | — |
| 2024-05-28 | $218.72 | $383.79 | 262,200 | — | — |
| 2024-05-24 | $216.84 | $380.49 | 134,400 | — | — |
| 2024-05-23 | $214.72 | $376.77 | 260,700 | — | — |
| 2024-05-22 | $216.63 | $380.12 | 166,500 | — | — |
| 2024-05-21 | $219.36 | $384.91 | 145,600 | — | — |
| 2024-05-20 | $220.50 | $386.91 | 175,500 | — | — |
| 2024-05-17 | $219.76 | $385.61 | 265,700 | — | — |
| 2024-05-16 | $215.63 | $378.37 | 296,800 | — | — |
| 2024-05-15 | $219.55 | $385.24 | 280,900 | — | — |
| 2024-05-14 | $217.12 | $380.98 | 268,500 | — | — |
| 2024-05-13 | $215.64 | $378.38 | 466,000 | — | — |
| 2024-05-10 | $218.78 | $383.89 | 563,900 | — | — |
| 2024-05-09 | $227.24 | $398.74 | 329,000 | — | — |
| 2024-05-08 | $231.78 | $406.70 | 371,600 | — | — |
| 2024-05-07 | $231.26 | $405.79 | 248,900 | — | — |
| 2024-05-06 | $235.60 | $413.41 | 208,200 | — | — |
| 2024-05-03 | $232.87 | $408.62 | 165,200 | — | — |
| 2024-05-02 | $230.80 | $404.98 | 228,100 | — | — |
| 2024-05-01 | $226.83 | $398.02 | 264,600 | — | — |
| 2024-04-30 | $227.31 | $398.86 | 334,200 | — | — |
| 2024-04-29 | $227.94 | $399.97 | 228,200 | — | — |
| 2024-04-26 | $226.71 | $397.81 | 242,100 | — | — |
| 2024-04-25 | $225.36 | $395.44 | 319,100 | — | — |
| 2024-04-24 | $232.88 | $408.63 | 273,400 | — | — |
| 2024-04-23 | $230.41 | $404.30 | 362,000 | — | — |
| 2024-04-22 | $230.30 | $404.11 | 448,100 | — | — |
| 2024-04-19 | $228.72 | $401.33 | 425,700 | — | — |
| 2024-04-18 | $231.84 | $406.81 | 220,200 | — | — |
| 2024-04-17 | $233.97 | $410.55 | 306,800 | — | — |
| 2024-04-16 | $236.52 | $415.02 | 306,100 | — | — |
| 2024-04-15 | $241.67 | $424.06 | 158,400 | — | — |
| 2024-04-12 | $242.97 | $426.34 | 207,700 | — | — |
| 2024-04-11 | $246.99 | $433.39 | 172,500 | — | — |
| 2024-04-10 | $244.79 | $429.53 | 214,600 | — | — |
| 2024-04-09 | $246.93 | $433.29 | 232,400 | — | — |
| 2024-04-08 | $244.21 | $428.52 | 218,900 | — | — |
| 2024-04-05 | $240.74 | $422.43 | 191,100 | — | — |
| 2024-04-04 | $239.16 | $419.65 | 196,300 | — | — |
| 2024-04-03 | $241.78 | $424.25 | 307,400 | — | — |
| 2024-04-02 | $239.89 | $420.93 | 296,400 | — | — |
| 2024-04-01 | $242.15 | $424.90 | 527,900 | — | — |
| 2024-03-28 | $251.68 | $441.62 | 124,800 | — | — |
| 2024-03-27 | $252.15 | $442.45 | 242,600 | — | — |
| 2024-03-26 | $253.72 | $440.18 | 214,900 | — | — |
| 2024-03-25 | $252.41 | $437.91 | 196,900 | — | — |
| 2024-03-22 | $254.77 | $442.00 | 285,400 | — | — |
| 2024-03-21 | $251.48 | $436.30 | 245,500 | — | — |
| 2024-03-20 | $246.72 | $428.04 | 214,900 | — | — |
| 2024-03-19 | $244.32 | $423.87 | 347,400 | — | — |
| 2024-03-18 | $238.66 | $414.05 | 194,100 | — | — |
| 2024-03-15 | $234.62 | $407.05 | 179,100 | — | — |
| 2024-03-14 | $230.97 | $400.71 | 224,900 | — | — |
| 2024-03-13 | $232.83 | $403.94 | 298,300 | — | — |
| 2024-03-12 | $237.95 | $412.82 | 242,900 | — | — |
| 2024-03-11 | $235.46 | $408.50 | 379,800 | — | — |
| 2024-03-08 | $242.82 | $421.27 | 379,500 | — | — |
| 2024-03-07 | $247.94 | $430.15 | 359,800 | — | — |
| 2024-03-06 | $252.40 | $437.89 | 331,300 | — | — |
| 2024-03-05 | $248.19 | $430.59 | 314,100 | — | — |
| 2024-03-04 | $243.84 | $423.04 | 281,500 | — | — |
| 2024-03-01 | $246.04 | $426.86 | 338,600 | — | — |
| 2024-02-29 | $240.55 | $417.33 | 257,100 | — | — |
| 2024-02-28 | $237.29 | $411.68 | 168,700 | — | — |
| 2024-02-27 | $238.04 | $412.98 | 301,000 | — | — |
| 2024-02-26 | $238.13 | $413.13 | 332,900 | — | — |
| 2024-02-23 | $235.00 | $407.70 | 279,000 | — | — |
| 2024-02-22 | $234.45 | $406.75 | 461,300 | — | — |
| 2024-02-21 | $227.09 | $393.98 | 428,000 | — | — |
| 2024-02-20 | $226.77 | $393.43 | 298,500 | — | — |
| 2024-02-16 | $227.36 | $394.45 | 241,900 | — | — |
| 2024-02-15 | $228.54 | $396.50 | 239,000 | — | — |
| 2024-02-14 | $227.03 | $393.88 | 342,400 | — | — |
| 2024-02-13 | $231.00 | $400.76 | 733,400 | — | — |
| 2024-02-12 | $225.86 | $391.85 | 246,300 | — | — |
| 2024-02-09 | $224.46 | $389.42 | 239,100 | — | — |
| 2024-02-08 | $226.31 | $392.63 | 323,000 | — | — |
| 2024-02-07 | $223.05 | $386.97 | 492,700 | — | — |
| 2024-02-06 | $218.86 | $379.70 | 1,137,700 | — | — |
| 2024-02-05 | $203.03 | $352.24 | 329,700 | — | — |
| 2024-02-02 | $202.54 | $351.39 | 241,200 | — | — |
| 2024-02-01 | $202.18 | $350.76 | 168,600 | — | — |
| 2024-01-31 | $199.70 | $346.46 | 298,000 | — | — |
| 2024-01-30 | $201.85 | $350.19 | 144,300 | — | — |
| 2024-01-29 | $201.66 | $349.86 | 281,100 | — | — |
| 2024-01-26 | $198.06 | $343.62 | 194,200 | — | — |
| 2024-01-25 | $199.56 | $346.22 | 194,700 | — | — |
| 2024-01-24 | $200.72 | $348.23 | 314,500 | — | — |
| 2024-01-23 | $201.40 | $349.41 | 229,000 | — | — |
| 2024-01-22 | $201.42 | $349.45 | 369,600 | — | — |
| 2024-01-19 | $200.67 | $348.15 | 286,700 | — | — |
| 2024-01-18 | $200.08 | $347.12 | 413,100 | — | — |
| 2024-01-17 | $194.14 | $336.82 | 231,900 | — | — |
| 2024-01-16 | $195.60 | $339.35 | 273,600 | — | — |
| 2024-01-12 | $195.68 | $339.49 | 208,000 | — | — |
| 2024-01-11 | $194.95 | $338.22 | 361,800 | — | — |
| 2024-01-10 | $192.72 | $334.35 | 458,100 | — | — |
| 2024-01-09 | $185.99 | $322.68 | 254,700 | — | — |
| 2024-01-08 | $187.89 | $325.97 | 359,400 | — | — |
| 2024-01-05 | $187.07 | $324.55 | 336,100 | — | — |
| 2024-01-04 | $182.97 | $317.44 | 273,100 | — | — |
| 2024-01-03 | $181.55 | $314.97 | 273,500 | — | — |
| 2024-01-02 | $181.37 | $314.66 | 243,700 | — | — |