Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $123.04 | $170.45 | 221,000 | — | — |
| 2015-12-30 | $123.22 | $170.70 | 334,100 | — | — |
| 2015-12-29 | $124.76 | $172.83 | 160,400 | — | — |
| 2015-12-28 | $124.47 | $172.43 | 283,800 | — | — |
| 2015-12-24 | $125.77 | $174.23 | 102,300 | — | — |
| 2015-12-23 | $127.15 | $176.15 | 298,400 | — | — |
| 2015-12-22 | $125.58 | $173.97 | 332,800 | — | — |
| 2015-12-21 | $124.65 | $172.68 | 274,100 | — | — |
| 2015-12-18 | $124.39 | $172.32 | 359,000 | — | — |
| 2015-12-17 | $124.80 | $172.89 | 352,800 | — | — |
| 2015-12-16 | $126.66 | $175.47 | 493,100 | — | — |
| 2015-12-15 | $122.17 | $169.25 | 245,200 | — | — |
| 2015-12-14 | $122.50 | $169.70 | 414,400 | — | — |
| 2015-12-11 | $123.67 | $171.32 | 463,000 | — | — |
| 2015-12-10 | $124.89 | $173.01 | 255,600 | — | — |
| 2015-12-09 | $123.90 | $171.64 | 340,900 | — | — |
| 2015-12-08 | $122.52 | $169.73 | 516,000 | — | — |
| 2015-12-07 | $125.15 | $173.37 | 161,000 | — | — |
| 2015-12-04 | $125.90 | $174.41 | 279,900 | — | — |
| 2015-12-03 | $124.72 | $172.78 | 601,400 | — | — |
| 2015-12-02 | $125.74 | $174.19 | 252,600 | — | — |
| 2015-12-01 | $125.92 | $174.44 | 201,100 | — | — |
| 2015-11-30 | $124.42 | $172.36 | 189,700 | — | — |
| 2015-11-27 | $124.37 | $172.29 | 63,900 | — | — |
| 2015-11-25 | $123.86 | $171.59 | 110,500 | — | — |
| 2015-11-24 | $124.02 | $171.81 | 242,600 | — | — |
| 2015-11-23 | $123.12 | $170.56 | 175,700 | — | — |
| 2015-11-20 | $123.67 | $171.32 | 158,700 | — | — |
| 2015-11-19 | $123.89 | $171.63 | 213,000 | — | — |
| 2015-11-18 | $124.91 | $173.04 | 217,500 | — | — |
| 2015-11-17 | $123.15 | $170.60 | 225,000 | — | — |
| 2015-11-16 | $122.04 | $169.07 | 183,900 | — | — |
| 2015-11-13 | $121.27 | $168.00 | 289,500 | — | — |
| 2015-11-12 | $121.73 | $168.64 | 282,000 | — | — |
| 2015-11-11 | $123.23 | $170.71 | 146,800 | — | — |
| 2015-11-10 | $123.59 | $171.21 | 202,700 | — | — |
| 2015-11-09 | $122.22 | $169.32 | 189,000 | — | — |
| 2015-11-06 | $122.92 | $170.29 | 277,500 | — | — |
| 2015-11-05 | $124.86 | $172.97 | 319,600 | — | — |
| 2015-11-04 | $123.56 | $171.17 | 302,200 | — | — |
| 2015-11-03 | $123.39 | $170.94 | 569,600 | — | — |
| 2015-11-02 | $123.30 | $170.81 | 573,400 | — | — |
| 2015-10-30 | $122.62 | $169.87 | 196,600 | — | — |
| 2015-10-29 | $123.24 | $170.73 | 267,800 | — | — |
| 2015-10-28 | $126.36 | $175.05 | 193,100 | — | — |
| 2015-10-27 | $124.83 | $172.93 | 206,000 | — | — |
| 2015-10-26 | $125.33 | $173.62 | 218,500 | — | — |
| 2015-10-23 | $125.74 | $174.19 | 215,200 | — | — |
| 2015-10-22 | $125.23 | $173.49 | 271,200 | — | — |
| 2015-10-21 | $123.70 | $171.37 | 162,900 | — | — |
| 2015-10-20 | $122.21 | $169.30 | 244,100 | — | — |
| 2015-10-19 | $123.55 | $171.16 | 164,700 | — | — |
| 2015-10-16 | $123.96 | $171.73 | 265,200 | — | — |
| 2015-10-15 | $122.44 | $169.62 | 263,300 | — | — |
| 2015-10-14 | $120.05 | $166.31 | 187,400 | — | — |
| 2015-10-13 | $121.07 | $167.72 | 341,400 | — | — |
| 2015-10-12 | $123.11 | $170.55 | 314,500 | — | — |
| 2015-10-09 | $122.60 | $169.84 | 398,800 | — | — |
| 2015-10-08 | $123.48 | $171.06 | 254,200 | — | — |
| 2015-10-07 | $122.71 | $169.99 | 240,700 | — | — |
| 2015-10-06 | $120.92 | $167.51 | 350,100 | — | — |
| 2015-10-05 | $122.32 | $169.45 | 338,300 | — | — |
| 2015-10-02 | $120.73 | $167.25 | 557,000 | — | — |
| 2015-10-01 | $118.34 | $163.94 | 278,000 | — | — |
| 2015-09-30 | $117.28 | $162.47 | 235,100 | — | — |
| 2015-09-29 | $114.25 | $158.27 | 345,800 | — | — |
| 2015-09-28 | $115.22 | $159.62 | 311,700 | — | — |
| 2015-09-25 | $118.51 | $161.92 | 292,400 | — | — |
| 2015-09-24 | $117.55 | $160.61 | 535,800 | — | — |
| 2015-09-23 | $117.51 | $160.55 | 231,300 | — | — |
| 2015-09-22 | $117.58 | $160.65 | 372,700 | — | — |
| 2015-09-21 | $119.43 | $163.18 | 173,800 | — | — |
| 2015-09-18 | $118.82 | $162.34 | 250,300 | — | — |
| 2015-09-17 | $121.24 | $165.65 | 243,300 | — | — |
| 2015-09-16 | $122.00 | $166.69 | 439,600 | — | — |
| 2015-09-15 | $119.96 | $163.90 | 442,200 | — | — |
| 2015-09-14 | $116.35 | $158.97 | 351,200 | — | — |
| 2015-09-11 | $117.10 | $159.99 | 531,200 | — | — |
| 2015-09-10 | $117.94 | $161.14 | 2,073,300 | — | — |
| 2015-09-09 | $120.62 | $164.80 | 1,331,300 | — | — |
| 2015-09-08 | $121.24 | $165.65 | 398,400 | — | — |
| 2015-09-04 | $116.50 | $159.17 | 262,200 | — | — |
| 2015-09-03 | $119.61 | $163.42 | 352,100 | — | — |
| 2015-09-02 | $117.62 | $160.70 | 266,100 | — | — |
| 2015-09-01 | $114.34 | $156.22 | 426,000 | — | — |
| 2015-08-31 | $118.38 | $161.74 | 243,000 | — | — |
| 2015-08-28 | $120.77 | $165.01 | 285,800 | — | — |
| 2015-08-27 | $119.57 | $163.37 | 399,600 | — | — |
| 2015-08-26 | $117.84 | $161.01 | 395,600 | — | — |
| 2015-08-25 | $113.37 | $154.90 | 576,800 | — | — |
| 2015-08-24 | $113.52 | $155.10 | 1,009,000 | — | — |
| 2015-08-21 | $119.05 | $162.66 | 504,600 | — | — |
| 2015-08-20 | $122.50 | $167.37 | 536,700 | — | — |
| 2015-08-19 | $126.04 | $172.21 | 286,500 | — | — |
| 2015-08-18 | $127.87 | $174.71 | 185,400 | — | — |
| 2015-08-17 | $127.87 | $174.71 | 155,700 | — | — |
| 2015-08-14 | $128.19 | $175.15 | 130,600 | — | — |
| 2015-08-13 | $127.79 | $174.60 | 188,700 | — | — |
| 2015-08-12 | $127.42 | $174.09 | 768,000 | — | — |
| 2015-08-11 | $129.01 | $176.27 | 236,100 | — | — |
| 2015-08-10 | $131.09 | $179.11 | 300,900 | — | — |
| 2015-08-07 | $129.95 | $177.55 | 163,900 | — | — |
| 2015-08-06 | $128.81 | $175.99 | 278,800 | — | — |
| 2015-08-05 | $128.31 | $175.31 | 476,500 | — | — |
| 2015-08-04 | $129.85 | $177.41 | 515,200 | — | — |
| 2015-08-03 | $133.18 | $181.96 | 315,100 | — | — |
| 2015-07-31 | $133.46 | $182.35 | 226,200 | — | — |
| 2015-07-30 | $132.27 | $180.72 | 270,100 | — | — |
| 2015-07-29 | $132.57 | $181.13 | 212,500 | — | — |
| 2015-07-28 | $131.84 | $180.13 | 383,500 | — | — |
| 2015-07-27 | $131.79 | $180.07 | 187,700 | — | — |
| 2015-07-24 | $132.55 | $181.10 | 130,200 | — | — |
| 2015-07-23 | $133.25 | $182.06 | 196,100 | — | — |
| 2015-07-22 | $133.99 | $183.07 | 196,400 | — | — |
| 2015-07-21 | $134.56 | $183.85 | 200,500 | — | — |
| 2015-07-20 | $135.54 | $185.19 | 353,700 | — | — |
| 2015-07-17 | $135.36 | $184.94 | 186,100 | — | — |
| 2015-07-16 | $135.77 | $185.50 | 441,200 | — | — |
| 2015-07-15 | $133.99 | $183.07 | 294,100 | — | — |
| 2015-07-14 | $133.45 | $182.33 | 195,300 | — | — |
| 2015-07-13 | $133.44 | $182.32 | 214,900 | — | — |
| 2015-07-10 | $131.52 | $179.70 | 401,900 | — | — |
| 2015-07-09 | $129.03 | $176.29 | 186,900 | — | — |
| 2015-07-08 | $128.11 | $175.04 | 717,300 | — | — |
| 2015-07-07 | $132.38 | $180.87 | 288,600 | — | — |
| 2015-07-06 | $132.73 | $181.35 | 132,000 | — | — |
| 2015-07-02 | $132.75 | $181.38 | 276,800 | — | — |
| 2015-07-01 | $133.60 | $182.54 | 157,100 | — | — |
| 2015-06-30 | $133.75 | $182.74 | 216,300 | — | — |
| 2015-06-29 | $132.45 | $180.97 | 191,100 | — | — |
| 2015-06-26 | $135.46 | $185.08 | 138,900 | — | — |
| 2015-06-25 | $134.87 | $184.27 | 180,800 | — | — |
| 2015-06-24 | $135.40 | $185.00 | 149,000 | — | — |
| 2015-06-23 | $137.10 | $187.32 | 270,500 | — | — |
| 2015-06-22 | $135.48 | $185.11 | 263,100 | — | — |
| 2015-06-19 | $134.02 | $183.11 | 179,800 | — | — |
| 2015-06-18 | $134.48 | $183.74 | 246,300 | — | — |
| 2015-06-17 | $134.87 | $184.27 | 344,900 | — | — |
| 2015-06-16 | $136.06 | $185.90 | 179,200 | — | — |
| 2015-06-15 | $135.51 | $185.15 | 292,700 | — | — |
| 2015-06-12 | $135.49 | $185.12 | 191,400 | — | — |
| 2015-06-11 | $135.18 | $184.70 | 152,600 | — | — |
| 2015-06-10 | $134.24 | $183.41 | 166,200 | — | — |
| 2015-06-09 | $132.30 | $180.76 | 236,300 | — | — |
| 2015-06-08 | $133.15 | $181.92 | 304,900 | — | — |
| 2015-06-05 | $135.51 | $185.15 | 167,200 | — | — |
| 2015-06-04 | $136.85 | $186.98 | 231,000 | — | — |
| 2015-06-03 | $137.44 | $187.78 | 240,300 | — | — |
| 2015-06-02 | $136.57 | $186.60 | 275,900 | — | — |
| 2015-06-01 | $137.24 | $187.51 | 280,100 | — | — |
| 2015-05-29 | $137.89 | $188.40 | 310,600 | — | — |
| 2015-05-28 | $139.74 | $190.93 | 220,000 | — | — |
| 2015-05-27 | $138.77 | $189.60 | 247,000 | — | — |
| 2015-05-26 | $137.70 | $188.14 | 293,200 | — | — |
| 2015-05-22 | $138.22 | $188.85 | 202,800 | — | — |
| 2015-05-21 | $139.44 | $190.52 | 141,900 | — | — |
| 2015-05-20 | $139.01 | $189.93 | 121,000 | — | — |
| 2015-05-19 | $139.53 | $190.64 | 223,700 | — | — |
| 2015-05-18 | $139.43 | $190.50 | 141,300 | — | — |
| 2015-05-15 | $139.37 | $190.42 | 177,700 | — | — |
| 2015-05-14 | $137.95 | $188.48 | 150,400 | — | — |
| 2015-05-13 | $136.62 | $186.66 | 359,700 | — | — |
| 2015-05-12 | $137.66 | $188.09 | 579,400 | — | — |
| 2015-05-11 | $137.45 | $187.80 | 756,700 | — | — |
| 2015-05-08 | $142.12 | $194.18 | 319,400 | — | — |
| 2015-05-07 | $137.92 | $188.44 | 208,500 | — | — |
| 2015-05-06 | $137.16 | $187.40 | 322,500 | — | — |
| 2015-05-05 | $137.55 | $187.94 | 266,100 | — | — |
| 2015-05-04 | $140.06 | $191.36 | 172,000 | — | — |
| 2015-05-01 | $139.96 | $191.23 | 247,100 | — | — |
| 2015-04-30 | $139.02 | $189.94 | 246,800 | — | — |
| 2015-04-29 | $140.79 | $192.36 | 282,900 | — | — |
| 2015-04-28 | $142.06 | $194.10 | 421,900 | — | — |
| 2015-04-27 | $140.66 | $192.18 | 273,000 | — | — |
| 2015-04-24 | $141.21 | $192.94 | 277,500 | — | — |
| 2015-04-23 | $141.03 | $192.69 | 393,000 | — | — |
| 2015-04-22 | $141.66 | $193.55 | 163,600 | — | — |
| 2015-04-21 | $141.33 | $193.10 | 365,800 | — | — |
| 2015-04-20 | $138.73 | $189.55 | 151,600 | — | — |
| 2015-04-17 | $138.43 | $189.14 | 253,900 | — | — |
| 2015-04-16 | $138.98 | $189.89 | 186,500 | — | — |
| 2015-04-15 | $139.08 | $190.03 | 177,600 | — | — |
| 2015-04-14 | $138.66 | $189.45 | 171,600 | — | — |
| 2015-04-13 | $137.56 | $187.95 | 320,200 | — | — |
| 2015-04-10 | $139.65 | $190.80 | 320,300 | — | — |
| 2015-04-09 | $139.91 | $191.16 | 276,700 | — | — |
| 2015-04-08 | $139.94 | $191.20 | 142,100 | — | — |
| 2015-04-07 | $139.72 | $190.90 | 260,800 | — | — |
| 2015-04-06 | $140.64 | $192.16 | 157,800 | — | — |
| 2015-04-02 | $140.02 | $191.31 | 249,000 | — | — |
| 2015-04-01 | $138.48 | $189.21 | 358,900 | — | — |
| 2015-03-31 | $139.89 | $191.13 | 555,100 | — | — |
| 2015-03-30 | $142.55 | $194.77 | 484,100 | — | — |
| 2015-03-27 | $142.40 | $194.56 | 238,100 | — | — |
| 2015-03-26 | $143.11 | $192.78 | 324,400 | — | — |
| 2015-03-25 | $143.81 | $193.73 | 328,600 | — | — |
| 2015-03-24 | $144.52 | $194.68 | 303,700 | — | — |
| 2015-03-23 | $145.32 | $195.76 | 480,700 | — | — |
| 2015-03-20 | $143.09 | $192.76 | 406,900 | — | — |
| 2015-03-19 | $140.10 | $188.73 | 310,600 | — | — |
| 2015-03-18 | $140.08 | $188.70 | 457,900 | — | — |
| 2015-03-17 | $136.96 | $184.50 | 816,400 | — | — |
| 2015-03-16 | $137.52 | $185.25 | 271,000 | — | — |
| 2015-03-13 | $136.17 | $183.43 | 393,200 | — | — |
| 2015-03-12 | $137.53 | $185.27 | 313,200 | — | — |
| 2015-03-11 | $134.00 | $180.51 | 222,700 | — | — |
| 2015-03-10 | $133.69 | $180.09 | 220,900 | — | — |
| 2015-03-09 | $135.39 | $182.38 | 174,100 | — | — |
| 2015-03-06 | $134.89 | $181.71 | 184,700 | — | — |
| 2015-03-05 | $134.90 | $181.72 | 232,900 | — | — |
| 2015-03-04 | $135.52 | $182.56 | 205,500 | — | — |
| 2015-03-03 | $135.40 | $182.40 | 208,000 | — | — |
| 2015-03-02 | $135.87 | $183.03 | 254,500 | — | — |
| 2015-02-27 | $135.37 | $182.36 | 219,900 | — | — |
| 2015-02-26 | $136.80 | $184.28 | 258,000 | — | — |
| 2015-02-25 | $136.87 | $184.38 | 236,800 | — | — |
| 2015-02-24 | $138.34 | $186.36 | 335,000 | — | — |
| 2015-02-23 | $136.98 | $184.53 | 199,800 | — | — |
| 2015-02-20 | $136.90 | $184.42 | 239,800 | — | — |
| 2015-02-19 | $135.28 | $182.24 | 218,600 | — | — |
| 2015-02-18 | $134.16 | $180.73 | 258,400 | — | — |
| 2015-02-17 | $132.08 | $177.92 | 365,400 | — | — |
| 2015-02-13 | $132.49 | $178.48 | 301,000 | — | — |
| 2015-02-12 | $131.82 | $177.57 | 327,600 | — | — |
| 2015-02-11 | $131.02 | $176.50 | 449,200 | — | — |
| 2015-02-10 | $130.85 | $176.27 | 229,100 | — | — |
| 2015-02-09 | $129.16 | $173.99 | 186,000 | — | — |
| 2015-02-06 | $129.57 | $174.54 | 384,900 | — | — |
| 2015-02-05 | $131.74 | $177.47 | 448,000 | — | — |
| 2015-02-04 | $132.68 | $178.73 | 471,300 | — | — |
| 2015-02-03 | $131.10 | $176.60 | 458,000 | — | — |
| 2015-02-02 | $131.09 | $176.59 | 280,200 | — | — |
| 2015-01-30 | $128.85 | $173.57 | 273,900 | — | — |
| 2015-01-29 | $132.15 | $178.02 | 411,800 | — | — |
| 2015-01-28 | $130.95 | $176.40 | 304,100 | — | — |
| 2015-01-27 | $131.10 | $176.60 | 301,000 | — | — |
| 2015-01-26 | $131.86 | $177.63 | 350,600 | — | — |
| 2015-01-23 | $129.66 | $174.66 | 292,900 | — | — |
| 2015-01-22 | $129.86 | $174.93 | 235,500 | — | — |
| 2015-01-21 | $128.66 | $173.32 | 606,700 | — | — |
| 2015-01-20 | $129.16 | $173.99 | 436,700 | — | — |
| 2015-01-16 | $128.88 | $173.61 | 441,600 | — | — |
| 2015-01-15 | $126.78 | $170.78 | 310,400 | — | — |
| 2015-01-14 | $125.82 | $169.49 | 363,800 | — | — |
| 2015-01-13 | $126.41 | $170.29 | 252,900 | — | — |
| 2015-01-12 | $126.04 | $169.79 | 306,700 | — | — |
| 2015-01-09 | $126.08 | $169.84 | 150,300 | — | — |
| 2015-01-08 | $127.58 | $171.86 | 498,800 | — | — |
| 2015-01-07 | $125.17 | $168.62 | 385,700 | — | — |
| 2015-01-06 | $122.10 | $164.48 | 285,600 | — | — |
| 2015-01-05 | $123.37 | $166.19 | 240,600 | — | — |
| 2015-01-02 | $125.67 | $169.29 | 250,000 | — | — |