Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $127.17 | $188.26 | 122,100 | — | — |
| 2017-12-28 | $128.27 | $189.89 | 102,300 | — | — |
| 2017-12-27 | $128.23 | $189.83 | 77,800 | — | — |
| 2017-12-26 | $127.98 | $189.46 | 48,400 | — | — |
| 2017-12-22 | $128.32 | $189.96 | 75,800 | — | — |
| 2017-12-21 | $128.28 | $189.90 | 180,800 | — | — |
| 2017-12-20 | $127.63 | $188.94 | 103,900 | — | — |
| 2017-12-19 | $127.01 | $188.02 | 90,900 | — | — |
| 2017-12-18 | $127.32 | $188.48 | 160,600 | — | — |
| 2017-12-15 | $124.34 | $184.07 | 127,500 | — | — |
| 2017-12-14 | $125.00 | $185.05 | 339,500 | — | — |
| 2017-12-13 | $124.92 | $184.93 | 83,200 | — | — |
| 2017-12-12 | $124.25 | $183.94 | 110,100 | — | — |
| 2017-12-11 | $123.93 | $183.46 | 89,600 | — | — |
| 2017-12-08 | $124.45 | $184.23 | 125,100 | — | — |
| 2017-12-07 | $123.39 | $182.66 | 113,600 | — | — |
| 2017-12-06 | $122.97 | $182.04 | 95,700 | — | — |
| 2017-12-05 | $123.68 | $183.09 | 190,200 | — | — |
| 2017-12-04 | $123.92 | $183.45 | 243,400 | — | — |
| 2017-12-01 | $124.36 | $184.10 | 201,300 | — | — |
| 2017-11-30 | $126.34 | $187.03 | 110,600 | — | — |
| 2017-11-29 | $126.55 | $187.34 | 128,200 | — | — |
| 2017-11-28 | $126.96 | $187.95 | 101,000 | — | — |
| 2017-11-27 | $125.98 | $186.50 | 104,800 | — | — |
| 2017-11-24 | $126.05 | $186.60 | 57,700 | — | — |
| 2017-11-22 | $126.08 | $186.65 | 115,200 | — | — |
| 2017-11-21 | $125.78 | $186.20 | 163,500 | — | — |
| 2017-11-20 | $124.29 | $184.00 | 108,000 | — | — |
| 2017-11-17 | $123.29 | $182.52 | 212,600 | — | — |
| 2017-11-16 | $124.37 | $184.12 | 140,300 | — | — |
| 2017-11-15 | $123.66 | $183.06 | 106,500 | — | — |
| 2017-11-14 | $124.87 | $184.86 | 164,400 | — | — |
| 2017-11-13 | $125.67 | $186.04 | 156,400 | — | — |
| 2017-11-10 | $124.49 | $184.29 | 123,200 | — | — |
| 2017-11-09 | $125.46 | $185.73 | 303,900 | — | — |
| 2017-11-08 | $127.98 | $189.46 | 179,300 | — | — |
| 2017-11-07 | $127.46 | $188.69 | 335,100 | — | — |
| 2017-11-06 | $125.63 | $185.98 | 103,400 | — | — |
| 2017-11-03 | $125.62 | $185.97 | 115,300 | — | — |
| 2017-11-02 | $125.31 | $185.51 | 153,100 | — | — |
| 2017-11-01 | $124.43 | $184.20 | 194,200 | — | — |
| 2017-10-31 | $124.00 | $183.57 | 110,400 | — | — |
| 2017-10-30 | $124.39 | $184.14 | 113,500 | — | — |
| 2017-10-27 | $124.23 | $183.91 | 101,800 | — | — |
| 2017-10-26 | $123.85 | $183.35 | 123,100 | — | — |
| 2017-10-25 | $122.34 | $181.11 | 176,500 | — | — |
| 2017-10-24 | $123.88 | $183.39 | 133,300 | — | — |
| 2017-10-23 | $122.77 | $181.75 | 154,400 | — | — |
| 2017-10-20 | $123.71 | $183.14 | 111,500 | — | — |
| 2017-10-19 | $123.07 | $182.19 | 121,000 | — | — |
| 2017-10-18 | $124.26 | $183.95 | 127,500 | — | — |
| 2017-10-17 | $123.31 | $182.55 | 107,300 | — | — |
| 2017-10-16 | $123.42 | $182.71 | 101,300 | — | — |
| 2017-10-13 | $123.38 | $182.65 | 333,800 | — | — |
| 2017-10-12 | $123.19 | $182.37 | 151,000 | — | — |
| 2017-10-11 | $123.56 | $182.92 | 193,800 | — | — |
| 2017-10-10 | $124.08 | $183.69 | 472,400 | — | — |
| 2017-10-09 | $121.67 | $180.12 | 151,300 | — | — |
| 2017-10-06 | $121.87 | $180.41 | 126,600 | — | — |
| 2017-10-05 | $120.84 | $178.89 | 108,000 | — | — |
| 2017-10-04 | $120.97 | $179.08 | 153,800 | — | — |
| 2017-10-03 | $120.34 | $178.15 | 159,900 | — | — |
| 2017-10-02 | $119.31 | $176.62 | 115,400 | — | — |
| 2017-09-29 | $119.17 | $176.42 | 122,200 | — | — |
| 2017-09-28 | $119.60 | $177.05 | 174,400 | — | — |
| 2017-09-27 | $121.49 | $177.19 | 200,300 | — | — |
| 2017-09-26 | $121.33 | $176.96 | 179,700 | — | — |
| 2017-09-25 | $120.97 | $176.43 | 141,100 | — | — |
| 2017-09-22 | $120.63 | $175.94 | 146,100 | — | — |
| 2017-09-21 | $120.05 | $175.09 | 110,600 | — | — |
| 2017-09-20 | $120.37 | $175.56 | 193,700 | — | — |
| 2017-09-19 | $120.06 | $175.11 | 275,600 | — | — |
| 2017-09-18 | $117.59 | $171.50 | 112,900 | — | — |
| 2017-09-15 | $117.69 | $171.65 | 169,500 | — | — |
| 2017-09-14 | $117.10 | $170.79 | 222,200 | — | — |
| 2017-09-13 | $116.61 | $170.07 | 112,000 | — | — |
| 2017-09-12 | $116.54 | $169.97 | 179,700 | — | — |
| 2017-09-11 | $116.23 | $169.52 | 185,500 | — | — |
| 2017-09-08 | $114.97 | $167.68 | 220,900 | — | — |
| 2017-09-07 | $114.28 | $166.68 | 264,600 | — | — |
| 2017-09-06 | $113.73 | $165.87 | 182,700 | — | — |
| 2017-09-05 | $113.62 | $165.71 | 228,800 | — | — |
| 2017-09-01 | $113.03 | $164.85 | 288,200 | — | — |
| 2017-08-31 | $112.98 | $164.78 | 291,300 | — | — |
| 2017-08-30 | $112.29 | $163.77 | 172,800 | — | — |
| 2017-08-29 | $112.08 | $163.47 | 116,900 | — | — |
| 2017-08-28 | $112.27 | $163.74 | 71,200 | — | — |
| 2017-08-25 | $112.84 | $164.58 | 154,400 | — | — |
| 2017-08-24 | $112.22 | $163.67 | 153,200 | — | — |
| 2017-08-23 | $112.85 | $164.59 | 142,900 | — | — |
| 2017-08-22 | $112.87 | $164.62 | 188,000 | — | — |
| 2017-08-21 | $112.72 | $164.40 | 167,500 | — | — |
| 2017-08-18 | $111.73 | $162.96 | 120,100 | — | — |
| 2017-08-17 | $111.45 | $162.55 | 126,000 | — | — |
| 2017-08-16 | $112.39 | $163.92 | 162,500 | — | — |
| 2017-08-15 | $113.28 | $165.22 | 184,500 | — | — |
| 2017-08-14 | $113.03 | $164.85 | 211,100 | — | — |
| 2017-08-11 | $112.12 | $163.53 | 355,300 | — | — |
| 2017-08-10 | $112.38 | $163.90 | 280,800 | — | — |
| 2017-08-09 | $113.10 | $164.95 | 112,000 | — | — |
| 2017-08-08 | $114.22 | $166.59 | 143,000 | — | — |
| 2017-08-07 | $114.13 | $166.46 | 140,900 | — | — |
| 2017-08-04 | $113.64 | $165.74 | 150,400 | — | — |
| 2017-08-03 | $112.73 | $164.41 | 253,000 | — | — |
| 2017-08-02 | $114.19 | $166.54 | 178,400 | — | — |
| 2017-08-01 | $114.17 | $166.52 | 371,600 | — | — |
| 2017-07-31 | $112.84 | $164.58 | 141,000 | — | — |
| 2017-07-28 | $112.26 | $163.73 | 187,300 | — | — |
| 2017-07-27 | $111.67 | $162.87 | 224,600 | — | — |
| 2017-07-26 | $110.77 | $161.56 | 157,100 | — | — |
| 2017-07-25 | $110.13 | $160.62 | 198,900 | — | — |
| 2017-07-24 | $109.41 | $159.57 | 127,000 | — | — |
| 2017-07-21 | $109.31 | $159.43 | 177,000 | — | — |
| 2017-07-20 | $109.84 | $160.20 | 151,900 | — | — |
| 2017-07-19 | $109.70 | $160.00 | 148,400 | — | — |
| 2017-07-18 | $110.00 | $160.43 | 183,300 | — | — |
| 2017-07-17 | $110.33 | $160.91 | 234,200 | — | — |
| 2017-07-14 | $110.20 | $160.72 | 293,500 | — | — |
| 2017-07-13 | $109.84 | $160.20 | 199,700 | — | — |
| 2017-07-12 | $109.87 | $160.24 | 313,700 | — | — |
| 2017-07-11 | $108.21 | $157.82 | 482,500 | — | — |
| 2017-07-10 | $108.22 | $157.84 | 120,700 | — | — |
| 2017-07-07 | $108.47 | $158.20 | 244,200 | — | — |
| 2017-07-06 | $107.45 | $156.71 | 276,700 | — | — |
| 2017-07-05 | $108.53 | $158.29 | 493,200 | — | — |
| 2017-07-03 | $106.03 | $154.64 | 165,700 | — | — |
| 2017-06-30 | $105.02 | $153.17 | 169,400 | — | — |
| 2017-06-29 | $104.34 | $152.18 | 182,700 | — | — |
| 2017-06-28 | $105.31 | $153.59 | 193,300 | — | — |
| 2017-06-27 | $104.54 | $152.47 | 218,900 | — | — |
| 2017-06-26 | $104.98 | $153.11 | 157,400 | — | — |
| 2017-06-23 | $105.24 | $153.49 | 106,400 | — | — |
| 2017-06-22 | $105.49 | $153.86 | 229,300 | — | — |
| 2017-06-21 | $104.56 | $152.50 | 211,300 | — | — |
| 2017-06-20 | $103.82 | $151.42 | 301,200 | — | — |
| 2017-06-19 | $104.70 | $152.70 | 232,700 | — | — |
| 2017-06-16 | $104.90 | $153.00 | 299,200 | — | — |
| 2017-06-15 | $105.78 | $154.28 | 350,700 | — | — |
| 2017-06-14 | $106.70 | $155.62 | 149,300 | — | — |
| 2017-06-13 | $107.41 | $156.66 | 952,800 | — | — |
| 2017-06-12 | $106.45 | $155.26 | 388,600 | — | — |
| 2017-06-09 | $105.74 | $154.22 | 275,300 | — | — |
| 2017-06-08 | $105.78 | $154.28 | 433,400 | — | — |
| 2017-06-07 | $107.53 | $156.83 | 127,100 | — | — |
| 2017-06-06 | $107.80 | $157.22 | 205,500 | — | — |
| 2017-06-05 | $107.76 | $157.17 | 181,800 | — | — |
| 2017-06-02 | $109.37 | $159.51 | 274,300 | — | — |
| 2017-06-01 | $108.40 | $158.10 | 170,500 | — | — |
| 2017-05-31 | $107.54 | $156.85 | 185,500 | — | — |
| 2017-05-30 | $107.88 | $157.34 | 193,800 | — | — |
| 2017-05-26 | $107.10 | $156.20 | 157,100 | — | — |
| 2017-05-25 | $107.30 | $156.50 | 179,800 | — | — |
| 2017-05-24 | $107.32 | $156.52 | 151,900 | — | — |
| 2017-05-23 | $108.08 | $157.63 | 229,800 | — | — |
| 2017-05-22 | $107.50 | $156.79 | 330,700 | — | — |
| 2017-05-19 | $107.56 | $156.87 | 177,800 | — | — |
| 2017-05-18 | $106.77 | $155.72 | 211,400 | — | — |
| 2017-05-17 | $105.79 | $154.29 | 259,000 | — | — |
| 2017-05-16 | $106.92 | $155.94 | 276,800 | — | — |
| 2017-05-15 | $106.41 | $155.20 | 300,000 | — | — |
| 2017-05-12 | $106.46 | $155.27 | 277,000 | — | — |
| 2017-05-11 | $106.84 | $155.82 | 283,500 | — | — |
| 2017-05-10 | $105.81 | $154.32 | 441,900 | — | — |
| 2017-05-09 | $108.46 | $158.19 | 235,200 | — | — |
| 2017-05-08 | $110.19 | $160.71 | 170,700 | — | — |
| 2017-05-05 | $109.91 | $160.30 | 219,900 | — | — |
| 2017-05-04 | $109.16 | $159.21 | 152,400 | — | — |
| 2017-05-03 | $108.87 | $158.79 | 368,600 | — | — |
| 2017-05-02 | $109.24 | $159.32 | 268,000 | — | — |
| 2017-05-01 | $108.30 | $157.95 | 108,900 | — | — |
| 2017-04-28 | $108.14 | $157.72 | 227,000 | — | — |
| 2017-04-27 | $109.41 | $159.57 | 213,800 | — | — |
| 2017-04-26 | $109.91 | $160.30 | 410,000 | — | — |
| 2017-04-25 | $108.72 | $158.57 | 309,900 | — | — |
| 2017-04-24 | $106.99 | $156.04 | 257,500 | — | — |
| 2017-04-21 | $106.58 | $155.45 | 226,100 | — | — |
| 2017-04-20 | $106.00 | $154.60 | 234,600 | — | — |
| 2017-04-19 | $104.62 | $152.59 | 214,000 | — | — |
| 2017-04-18 | $105.32 | $153.61 | 199,700 | — | — |
| 2017-04-17 | $106.12 | $154.77 | 361,900 | — | — |
| 2017-04-13 | $104.18 | $151.94 | 346,200 | — | — |
| 2017-04-12 | $105.44 | $153.78 | 311,400 | — | — |
| 2017-04-11 | $106.40 | $155.18 | 419,400 | — | — |
| 2017-04-10 | $105.98 | $154.57 | 379,500 | — | — |
| 2017-04-07 | $105.91 | $154.47 | 233,700 | — | — |
| 2017-04-06 | $105.50 | $153.87 | 392,200 | — | — |
| 2017-04-05 | $106.14 | $154.80 | 533,500 | — | — |
| 2017-04-04 | $108.01 | $157.53 | 336,400 | — | — |
| 2017-04-03 | $108.52 | $158.27 | 258,500 | — | — |
| 2017-03-31 | $108.62 | $158.42 | 310,000 | — | — |
| 2017-03-30 | $110.06 | $160.52 | 202,800 | — | — |
| 2017-03-29 | $110.25 | $160.80 | 390,400 | — | — |
| 2017-03-28 | $112.41 | $161.08 | 205,400 | — | — |
| 2017-03-27 | $111.73 | $160.11 | 211,700 | — | — |
| 2017-03-24 | $111.36 | $159.57 | 161,700 | — | — |
| 2017-03-23 | $110.51 | $158.36 | 159,900 | — | — |
| 2017-03-22 | $110.83 | $158.82 | 279,300 | — | — |
| 2017-03-21 | $111.39 | $159.62 | 383,100 | — | — |
| 2017-03-20 | $112.00 | $160.49 | 186,600 | — | — |
| 2017-03-17 | $112.21 | $160.79 | 480,500 | — | — |
| 2017-03-16 | $113.24 | $162.27 | 109,400 | — | — |
| 2017-03-15 | $113.24 | $162.27 | 170,500 | — | — |
| 2017-03-14 | $112.09 | $160.62 | 130,600 | — | — |
| 2017-03-13 | $113.40 | $162.50 | 233,500 | — | — |
| 2017-03-10 | $112.66 | $161.44 | 286,900 | — | — |
| 2017-03-09 | $112.19 | $160.76 | 150,500 | — | — |
| 2017-03-08 | $111.80 | $160.21 | 178,400 | — | — |
| 2017-03-07 | $112.65 | $161.42 | 171,600 | — | — |
| 2017-03-06 | $112.91 | $161.80 | 162,000 | — | — |
| 2017-03-03 | $113.34 | $162.41 | 123,800 | — | — |
| 2017-03-02 | $113.39 | $162.48 | 252,700 | — | — |
| 2017-03-01 | $114.74 | $164.42 | 240,400 | — | — |
| 2017-02-28 | $113.15 | $162.14 | 196,000 | — | — |
| 2017-02-27 | $114.24 | $163.70 | 180,600 | — | — |
| 2017-02-24 | $113.77 | $163.03 | 179,600 | — | — |
| 2017-02-23 | $114.59 | $164.20 | 181,600 | — | — |
| 2017-02-22 | $114.40 | $163.93 | 187,100 | — | — |
| 2017-02-21 | $114.30 | $163.79 | 268,800 | — | — |
| 2017-02-17 | $113.70 | $162.93 | 240,400 | — | — |
| 2017-02-16 | $113.35 | $162.43 | 196,100 | — | — |
| 2017-02-15 | $113.61 | $162.80 | 189,000 | — | — |
| 2017-02-14 | $114.47 | $164.03 | 234,200 | — | — |
| 2017-02-13 | $114.13 | $163.54 | 414,100 | — | — |
| 2017-02-10 | $112.89 | $161.77 | 376,900 | — | — |
| 2017-02-09 | $111.92 | $160.38 | 445,300 | — | — |
| 2017-02-08 | $113.27 | $162.31 | 251,400 | — | — |
| 2017-02-07 | $113.04 | $161.98 | 344,400 | — | — |
| 2017-02-06 | $113.31 | $162.37 | 437,900 | — | — |
| 2017-02-03 | $115.12 | $164.96 | 187,500 | — | — |
| 2017-02-02 | $114.53 | $164.12 | 248,300 | — | — |
| 2017-02-01 | $115.26 | $165.16 | 323,500 | — | — |
| 2017-01-31 | $115.75 | $165.87 | 324,600 | — | — |
| 2017-01-30 | $116.07 | $166.32 | 159,200 | — | — |
| 2017-01-27 | $116.69 | $167.21 | 196,700 | — | — |
| 2017-01-26 | $118.98 | $170.49 | 182,400 | — | — |
| 2017-01-25 | $119.06 | $170.61 | 233,200 | — | — |
| 2017-01-24 | $117.64 | $168.57 | 304,200 | — | — |
| 2017-01-23 | $118.29 | $169.51 | 140,500 | — | — |
| 2017-01-20 | $118.92 | $170.41 | 122,600 | — | — |
| 2017-01-19 | $119.31 | $170.97 | 106,800 | — | — |
| 2017-01-18 | $118.79 | $170.22 | 138,500 | — | — |
| 2017-01-17 | $118.41 | $169.68 | 190,600 | — | — |
| 2017-01-13 | $119.81 | $171.68 | 112,900 | — | — |
| 2017-01-12 | $119.64 | $171.44 | 218,700 | — | — |
| 2017-01-11 | $119.91 | $171.83 | 192,000 | — | — |
| 2017-01-10 | $119.76 | $171.61 | 214,400 | — | — |
| 2017-01-09 | $119.74 | $171.58 | 135,800 | — | — |
| 2017-01-06 | $120.13 | $172.14 | 171,600 | — | — |
| 2017-01-05 | $120.44 | $172.59 | 525,900 | — | — |
| 2017-01-04 | $121.19 | $173.66 | 250,600 | — | — |
| 2017-01-03 | $118.55 | $169.88 | 204,000 | — | — |