Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $31.88 | $31.88 | 4,447 | — | — |
| 1988-12-29 | $31.78 | $31.78 | 9,529 | — | — |
| 1988-12-28 | $31.68 | $31.68 | 1,016 | — | — |
| 1988-12-27 | $31.88 | $31.88 | 1,779 | — | — |
| 1988-12-23 | $30.36 | $30.36 | 14,274 | — | — |
| 1988-12-22 | $31.48 | $31.48 | 8,271 | — | — |
| 1988-12-21 | $31.48 | $31.48 | 4,135 | — | — |
| 1988-12-20 | $31.48 | $31.48 | 4,802 | — | — |
| 1988-12-19 | $32.23 | $32.23 | 56,162 | — | — |
| 1988-12-16 | $30.92 | $30.92 | 15,875 | — | — |
| 1988-12-15 | $31.02 | $31.02 | 16,809 | — | — |
| 1988-12-14 | $31.11 | $31.11 | 36,019 | — | — |
| 1988-12-13 | $30.17 | $30.17 | 4,002 | — | — |
| 1988-12-12 | $30.08 | $30.08 | 9,872 | — | — |
| 1988-12-09 | $30.17 | $30.17 | 22,011 | — | — |
| 1988-12-08 | $29.89 | $29.89 | 12,006 | — | — |
| 1988-12-07 | $29.98 | $29.98 | 13,740 | — | — |
| 1988-12-06 | $30.27 | $30.27 | 2,935 | — | — |
| 1988-12-05 | $30.36 | $30.36 | 8,004 | — | — |
| 1988-12-02 | $30.45 | $30.45 | 16,275 | — | — |
| 1988-12-01 | $30.64 | $30.64 | 934 | — | — |
| 1988-11-30 | $31.20 | $31.20 | 48,959 | — | — |
| 1988-11-29 | $31.39 | $31.39 | 27,614 | — | — |
| 1988-11-28 | $30.36 | $30.36 | 13,474 | — | — |
| 1988-11-25 | $30.45 | $30.45 | 23,479 | — | — |
| 1988-11-23 | $30.36 | $30.36 | 3,869 | — | — |
| 1988-11-22 | $30.27 | $30.27 | 18,943 | — | — |
| 1988-11-21 | $30.55 | $30.55 | 12,140 | — | — |
| 1988-11-18 | $30.55 | $30.55 | 9,738 | — | — |
| 1988-11-17 | $30.64 | $30.64 | 43,623 | — | — |
| 1988-11-16 | $29.05 | $29.05 | 18,276 | — | — |
| 1988-11-15 | $28.11 | $28.11 | 12,807 | — | — |
| 1988-11-14 | $27.83 | $27.83 | 40,154 | — | — |
| 1988-11-11 | $27.45 | $27.45 | 11,473 | — | — |
| 1988-11-10 | $27.45 | $27.45 | 10,539 | — | — |
| 1988-11-09 | $27.55 | $27.55 | 53,228 | — | — |
| 1988-11-08 | $27.55 | $27.55 | 21,344 | — | — |
| 1988-11-07 | $27.17 | $27.17 | 73,905 | — | — |
| 1988-11-04 | $27.92 | $27.92 | 8,938 | — | — |
| 1988-11-03 | $29.05 | $29.05 | 15,608 | — | — |
| 1988-11-02 | $28.86 | $28.86 | 43,089 | — | — |
| 1988-11-01 | $29.05 | $29.05 | 9,071 | — | — |
| 1988-10-31 | $29.70 | $29.70 | 39,487 | — | — |
| 1988-10-28 | $29.05 | $29.05 | 5,603 | — | — |
| 1988-10-27 | $29.33 | $29.33 | 13,607 | — | — |
| 1988-10-26 | $29.89 | $29.89 | 17,209 | — | — |
| 1988-10-25 | $29.42 | $29.42 | 55,229 | — | — |
| 1988-10-24 | $28.67 | $28.67 | 267 | — | — |
| 1988-10-21 | $29.23 | $29.23 | 0 | — | — |
| 1988-10-20 | $29.23 | $29.23 | 8,938 | — | — |
| 1988-10-19 | $29.14 | $29.14 | 400 | — | — |
| 1988-10-18 | $29.05 | $29.05 | 267 | — | — |
| 1988-10-17 | $28.77 | $28.77 | 400 | — | — |
| 1988-10-14 | $28.95 | $28.95 | 400 | — | — |
| 1988-10-13 | $29.33 | $29.33 | 9,738 | — | — |
| 1988-10-12 | $28.49 | $28.49 | 18,810 | — | — |
| 1988-10-11 | $28.58 | $28.58 | 13,607 | — | — |
| 1988-10-10 | $28.39 | $28.39 | 2,001 | — | — |
| 1988-10-07 | $28.30 | $28.30 | 28,682 | — | — |
| 1988-10-06 | $27.74 | $27.74 | 2,801 | — | — |
| 1988-10-05 | $28.11 | $28.11 | 400 | — | — |
| 1988-10-04 | $28.58 | $28.58 | 934 | — | — |
| 1988-10-03 | $28.49 | $28.49 | 4,802 | — | — |
| 1988-09-30 | $29.14 | $29.14 | 2,668 | — | — |
| 1988-09-29 | $29.14 | $29.14 | 20,677 | — | — |
| 1988-09-28 | $29.05 | $29.05 | 27,348 | — | — |
| 1988-09-27 | $28.86 | $28.86 | 16,542 | — | — |
| 1988-09-26 | $28.86 | $28.86 | 0 | — | — |
| 1988-09-23 | $28.86 | $28.86 | 12,140 | — | — |
| 1988-09-22 | $28.77 | $28.77 | 5,470 | — | — |
| 1988-09-21 | $29.42 | $29.42 | 3,068 | — | — |
| 1988-09-20 | $29.42 | $29.42 | 54,695 | — | — |
| 1988-09-19 | $29.98 | $29.98 | 44,556 | — | — |
| 1988-09-16 | $29.70 | $29.70 | 2,668 | — | — |
| 1988-09-15 | $29.42 | $29.42 | 26,947 | — | — |
| 1988-09-14 | $29.14 | $29.14 | 14,674 | — | — |
| 1988-09-13 | $29.14 | $29.14 | 29,482 | — | — |
| 1988-09-12 | $28.86 | $28.86 | 1,334 | — | — |
| 1988-09-09 | $28.58 | $28.58 | 18,676 | — | — |
| 1988-09-08 | $28.77 | $28.77 | 0 | — | — |
| 1988-09-07 | $28.77 | $28.77 | 6,270 | — | — |
| 1988-09-06 | $28.20 | $28.20 | 133 | — | — |
| 1988-09-02 | $28.58 | $28.58 | 18,943 | — | — |
| 1988-09-01 | $28.02 | $28.02 | 15,074 | — | — |
| 1988-08-31 | $28.11 | $28.11 | 15,341 | — | — |
| 1988-08-30 | $29.14 | $29.14 | 3,602 | — | — |
| 1988-08-29 | $29.33 | $29.33 | 58,430 | — | — |
| 1988-08-26 | $29.70 | $29.70 | 23,212 | — | — |
| 1988-08-25 | $30.08 | $30.08 | 29,482 | — | — |
| 1988-08-24 | $30.73 | $30.73 | 38,153 | — | — |
| 1988-08-23 | $31.02 | $31.02 | 8,538 | — | — |
| 1988-08-22 | $31.02 | $31.02 | 10,005 | — | — |
| 1988-08-19 | $31.39 | $31.39 | 26,280 | — | — |
| 1988-08-18 | $31.20 | $31.20 | 31,083 | — | — |
| 1988-08-17 | $30.64 | $30.64 | 5,203 | — | — |
| 1988-08-16 | $30.83 | $30.83 | 43,889 | — | — |
| 1988-08-15 | $30.92 | $30.92 | 14,141 | — | — |
| 1988-08-12 | $31.02 | $31.02 | 11,873 | — | — |
| 1988-08-11 | $31.48 | $31.48 | 80,042 | — | — |
| 1988-08-10 | $30.36 | $30.36 | 63,366 | — | — |
| 1988-08-09 | $31.39 | $31.39 | 114,593 | — | — |
| 1988-08-08 | $31.67 | $31.67 | 20,010 | — | — |
| 1988-08-05 | $31.58 | $31.58 | 2,001 | — | — |
| 1988-08-04 | $32.33 | $32.33 | 9,071 | — | — |
| 1988-08-03 | $32.70 | $32.70 | 119,795 | — | — |
| 1988-08-02 | $33.08 | $33.08 | 7,337 | — | — |
| 1988-08-01 | $33.36 | $33.36 | 7,337 | — | — |
| 1988-07-29 | $33.36 | $33.36 | 35,618 | — | — |
| 1988-07-28 | $33.64 | $33.64 | 111,524 | — | — |
| 1988-07-27 | $32.98 | $32.98 | 61,899 | — | — |
| 1988-07-26 | $32.51 | $32.51 | 62,432 | — | — |
| 1988-07-25 | $32.70 | $32.70 | 83,510 | — | — |
| 1988-07-22 | $32.51 | $32.51 | 98,584 | — | — |
| 1988-07-21 | $32.89 | $32.89 | 50,426 | — | — |
| 1988-07-20 | $32.14 | $32.14 | 157,949 | — | — |
| 1988-07-19 | $29.61 | $29.61 | 105,255 | — | — |
| 1988-07-18 | $29.70 | $29.70 | 117,528 | — | — |
| 1988-07-15 | $29.89 | $29.89 | 29,882 | — | — |
| 1988-07-14 | $30.55 | $30.55 | 72,171 | — | — |
| 1988-07-13 | $29.52 | $29.52 | 69,236 | — | — |
| 1988-07-12 | $28.86 | $28.86 | 21,478 | — | — |
| 1988-07-11 | $27.64 | $27.64 | 39,887 | — | — |
| 1988-07-08 | $27.36 | $27.36 | 7,070 | — | — |
| 1988-07-07 | $27.45 | $27.45 | 57,363 | — | — |
| 1988-07-06 | $26.61 | $26.61 | 138,205 | — | — |
| 1988-07-05 | $25.77 | $25.77 | 61,365 | — | — |
| 1988-07-01 | $25.77 | $25.77 | 88,713 | — | — |
| 1988-06-30 | $25.86 | $25.86 | 28,148 | — | — |
| 1988-06-29 | $25.77 | $25.77 | 41,888 | — | — |
| 1988-06-28 | $25.67 | $25.67 | 17,476 | — | — |
| 1988-06-27 | $25.67 | $25.67 | 11,339 | — | — |
| 1988-06-24 | $25.86 | $25.86 | 3,602 | — | — |
| 1988-06-23 | $26.33 | $26.33 | 4,536 | — | — |
| 1988-06-22 | $27.08 | $27.08 | 6,804 | — | — |
| 1988-06-21 | $27.17 | $27.17 | 21,478 | — | — |
| 1988-06-20 | $26.99 | $26.99 | 8,004 | — | — |
| 1988-06-17 | $27.08 | $27.08 | 1,601 | — | — |
| 1988-06-16 | $26.80 | $26.80 | 11,473 | — | — |
| 1988-06-15 | $27.17 | $27.17 | 1,201 | — | — |
| 1988-06-14 | $27.17 | $27.17 | 20,277 | — | — |
| 1988-06-13 | $26.99 | $26.99 | 133 | — | — |
| 1988-06-10 | $27.08 | $27.08 | 13,740 | — | — |
| 1988-06-09 | $26.89 | $26.89 | 6,537 | — | — |
| 1988-06-08 | $26.99 | $26.99 | 8,138 | — | — |
| 1988-06-07 | $26.89 | $26.89 | 3,468 | — | — |
| 1988-06-06 | $26.99 | $26.99 | 133 | — | — |
| 1988-06-03 | $27.08 | $27.08 | 6,137 | — | — |
| 1988-06-02 | $26.89 | $26.89 | 18,676 | — | — |
| 1988-06-01 | $27.17 | $27.17 | 1,201 | — | — |
| 1988-05-31 | $27.17 | $27.17 | 5,203 | — | — |
| 1988-05-27 | $26.80 | $26.80 | 48,292 | — | — |
| 1988-05-26 | $27.64 | $27.64 | 22,945 | — | — |
| 1988-05-25 | $27.64 | $27.64 | 2,668 | — | — |
| 1988-05-24 | $27.55 | $27.55 | 11,473 | — | — |
| 1988-05-23 | $27.27 | $27.27 | 19,477 | — | — |
| 1988-05-20 | $27.55 | $27.55 | 2,935 | — | — |
| 1988-05-19 | $27.92 | $27.92 | 8,404 | — | — |
| 1988-05-18 | $28.02 | $28.02 | 17,209 | — | — |
| 1988-05-17 | $28.39 | $28.39 | 8,538 | — | — |
| 1988-05-16 | $28.30 | $28.30 | 16,142 | — | — |
| 1988-05-13 | $28.11 | $28.11 | 57,096 | — | — |
| 1988-05-12 | $27.74 | $27.74 | 82,843 | — | — |
| 1988-05-11 | $27.55 | $27.55 | 23,612 | — | — |
| 1988-05-10 | $28.11 | $28.11 | 1,334 | — | — |
| 1988-05-09 | $27.83 | $27.83 | 20,277 | — | — |
| 1988-05-06 | $28.77 | $28.77 | 69,503 | — | — |
| 1988-05-05 | $28.95 | $28.95 | 133 | — | — |
| 1988-05-04 | $28.95 | $28.95 | 5,870 | — | — |
| 1988-05-03 | $28.95 | $28.95 | 1,334 | — | — |
| 1988-05-02 | $28.95 | $28.95 | 800 | — | — |
| 1988-04-29 | $29.05 | $29.05 | 133 | — | — |
| 1988-04-28 | $29.05 | $29.05 | 1,067 | — | — |
| 1988-04-27 | $28.95 | $28.95 | 11,606 | — | — |
| 1988-04-26 | $29.05 | $29.05 | 14,941 | — | — |
| 1988-04-25 | $29.05 | $29.05 | 6,137 | — | — |
| 1988-04-22 | $28.67 | $28.67 | 400 | — | — |
| 1988-04-21 | $28.58 | $28.58 | 934 | — | — |
| 1988-04-20 | $28.58 | $28.58 | 1,334 | — | — |
| 1988-04-19 | $28.58 | $28.58 | 9,472 | — | — |
| 1988-04-18 | $28.49 | $28.49 | 12,406 | — | — |
| 1988-04-15 | $29.42 | $29.42 | 48,425 | — | — |
| 1988-04-14 | $29.05 | $29.05 | 45,223 | — | — |
| 1988-04-13 | $29.05 | $29.05 | 41,221 | — | — |
| 1988-04-12 | $29.05 | $29.05 | 20,010 | — | — |
| 1988-04-11 | $28.67 | $28.67 | 19,744 | — | — |
| 1988-04-08 | $28.86 | $28.86 | 6,537 | — | — |
| 1988-04-07 | $28.67 | $28.67 | 8,138 | — | — |
| 1988-04-06 | $28.67 | $28.67 | 5,470 | — | — |
| 1988-04-05 | $28.39 | $28.39 | 800 | — | — |
| 1988-04-04 | $28.39 | $28.39 | 10,139 | — | — |
| 1988-03-31 | $28.39 | $28.39 | 31,883 | — | — |
| 1988-03-30 | $28.30 | $28.30 | 4,002 | — | — |
| 1988-03-29 | $28.58 | $28.58 | 7,871 | — | — |
| 1988-03-28 | $27.55 | $27.55 | 38,020 | — | — |
| 1988-03-25 | $27.64 | $27.64 | 1,067 | — | — |
| 1988-03-24 | $28.11 | $28.11 | 9,605 | — | — |
| 1988-03-23 | $28.58 | $28.58 | 267 | — | — |
| 1988-03-22 | $28.95 | $28.95 | 47,758 | — | — |
| 1988-03-21 | $28.77 | $28.77 | 15,341 | — | — |
| 1988-03-18 | $28.67 | $28.67 | 35,618 | — | — |
| 1988-03-17 | $28.77 | $28.77 | 124,064 | — | — |
| 1988-03-16 | $28.39 | $28.39 | 42,555 | — | — |
| 1988-03-15 | $27.92 | $27.92 | 9,472 | — | — |
| 1988-03-14 | $27.55 | $27.55 | 6,003 | — | — |
| 1988-03-11 | $28.02 | $28.02 | 42,022 | — | — |
| 1988-03-10 | $28.30 | $28.30 | 20,944 | — | — |
| 1988-03-09 | $28.67 | $28.67 | 46,157 | — | — |
| 1988-03-08 | $28.02 | $28.02 | 44,556 | — | — |
| 1988-03-07 | $28.02 | $28.02 | 141,273 | — | — |
| 1988-03-04 | $26.80 | $26.80 | 5,870 | — | — |
| 1988-03-03 | $26.70 | $26.70 | 11,072 | — | — |
| 1988-03-02 | $27.17 | $27.17 | 58,030 | — | — |
| 1988-03-01 | $26.14 | $26.14 | 18,943 | — | — |
| 1988-02-29 | $25.77 | $25.77 | 36,952 | — | — |
| 1988-02-26 | $25.58 | $25.58 | 18,143 | — | — |
| 1988-02-25 | $25.49 | $25.49 | 85,911 | — | — |
| 1988-02-24 | $24.83 | $24.83 | 17,743 | — | — |
| 1988-02-23 | $23.99 | $23.99 | 14,674 | — | — |
| 1988-02-22 | $23.89 | $23.89 | 13,607 | — | — |
| 1988-02-19 | $23.89 | $23.89 | 34,018 | — | — |
| 1988-02-18 | $22.68 | $22.68 | 15,608 | — | — |
| 1988-02-17 | $22.21 | $22.21 | 59,898 | — | — |
| 1988-02-16 | $22.21 | $22.21 | 4,402 | — | — |
| 1988-02-12 | $22.02 | $22.02 | 22,678 | — | — |
| 1988-02-11 | $21.74 | $21.74 | 64,033 | — | — |
| 1988-02-10 | $21.65 | $21.65 | 21,878 | — | — |
| 1988-02-09 | $21.27 | $21.27 | 48,025 | — | — |
| 1988-02-08 | $21.27 | $21.27 | 16,542 | — | — |
| 1988-02-05 | $21.55 | $21.55 | 16,409 | — | — |
| 1988-02-04 | $21.83 | $21.83 | 1,201 | — | — |
| 1988-02-03 | $21.93 | $21.93 | 21,211 | — | — |
| 1988-02-02 | $21.93 | $21.93 | 16,809 | — | — |
| 1988-02-01 | $21.74 | $21.74 | 3,869 | — | — |
| 1988-01-29 | $21.93 | $21.93 | 14,941 | — | — |
| 1988-01-28 | $21.65 | $21.65 | 5,336 | — | — |
| 1988-01-27 | $21.18 | $21.18 | 6,537 | — | — |
| 1988-01-26 | $21.36 | $21.36 | 4,002 | — | — |
| 1988-01-25 | $21.46 | $21.46 | 2,268 | — | — |
| 1988-01-22 | $21.74 | $21.74 | 18,410 | — | — |
| 1988-01-21 | $21.93 | $21.93 | 4,936 | — | — |
| 1988-01-20 | $21.27 | $21.27 | 22,011 | — | — |
| 1988-01-19 | $21.46 | $21.46 | 2,801 | — | — |
| 1988-01-18 | $21.46 | $21.46 | 23,212 | — | — |
| 1988-01-15 | $21.83 | $21.83 | 7,204 | — | — |
| 1988-01-14 | $21.46 | $21.46 | 3,068 | — | — |
| 1988-01-13 | $21.36 | $21.36 | 29,349 | — | — |
| 1988-01-12 | $21.27 | $21.27 | 14,808 | — | — |
| 1988-01-11 | $21.46 | $21.46 | 18,143 | — | — |
| 1988-01-08 | $20.99 | $20.99 | 32,150 | — | — |
| 1988-01-07 | $22.30 | $22.30 | 53,761 | — | — |
| 1988-01-06 | $22.68 | $22.68 | 87,379 | — | — |
| 1988-01-05 | $22.11 | $22.11 | 72,838 | — | — |
| 1988-01-04 | $22.21 | $22.21 | 36,285 | — | — |