Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $125.48 | $169.03 | 151,100 | — | — |
| 2014-12-30 | $125.91 | $169.61 | 169,100 | — | — |
| 2014-12-29 | $127.37 | $171.58 | 203,600 | — | — |
| 2014-12-26 | $128.10 | $172.56 | 160,100 | — | — |
| 2014-12-24 | $126.76 | $170.76 | 80,000 | — | — |
| 2014-12-23 | $126.76 | $170.76 | 188,200 | — | — |
| 2014-12-22 | $126.64 | $170.60 | 598,000 | — | — |
| 2014-12-19 | $127.01 | $171.09 | 396,700 | — | — |
| 2014-12-18 | $124.74 | $168.04 | 306,700 | — | — |
| 2014-12-17 | $123.22 | $165.99 | 338,000 | — | — |
| 2014-12-16 | $121.94 | $164.26 | 543,500 | — | — |
| 2014-12-15 | $121.55 | $163.74 | 597,000 | — | — |
| 2014-12-12 | $124.54 | $167.77 | 350,100 | — | — |
| 2014-12-11 | $126.09 | $169.86 | 251,900 | — | — |
| 2014-12-10 | $125.49 | $169.05 | 508,800 | — | — |
| 2014-12-09 | $128.36 | $172.91 | 472,100 | — | — |
| 2014-12-08 | $128.42 | $172.99 | 359,500 | — | — |
| 2014-12-05 | $129.03 | $173.82 | 423,500 | — | — |
| 2014-12-04 | $128.60 | $173.24 | 505,100 | — | — |
| 2014-12-03 | $127.71 | $172.04 | 471,300 | — | — |
| 2014-12-02 | $126.57 | $170.50 | 496,400 | — | — |
| 2014-12-01 | $124.94 | $168.31 | 485,800 | — | — |
| 2014-11-28 | $123.13 | $165.87 | 234,400 | — | — |
| 2014-11-26 | $121.70 | $163.94 | 291,800 | — | — |
| 2014-11-25 | $121.81 | $164.09 | 190,200 | — | — |
| 2014-11-24 | $121.46 | $163.62 | 661,000 | — | — |
| 2014-11-21 | $121.29 | $163.39 | 920,500 | — | — |
| 2014-11-20 | $119.72 | $161.27 | 163,000 | — | — |
| 2014-11-19 | $120.35 | $162.12 | 389,700 | — | — |
| 2014-11-18 | $120.07 | $161.75 | 332,300 | — | — |
| 2014-11-17 | $118.59 | $159.75 | 324,100 | — | — |
| 2014-11-14 | $119.82 | $161.41 | 214,200 | — | — |
| 2014-11-13 | $119.82 | $161.41 | 269,800 | — | — |
| 2014-11-12 | $118.79 | $160.02 | 252,800 | — | — |
| 2014-11-11 | $119.14 | $160.49 | 526,100 | — | — |
| 2014-11-10 | $117.97 | $158.92 | 429,800 | — | — |
| 2014-11-07 | $118.67 | $159.86 | 570,800 | — | — |
| 2014-11-06 | $119.83 | $161.42 | 435,500 | — | — |
| 2014-11-05 | $121.37 | $163.50 | 394,100 | — | — |
| 2014-11-04 | $119.40 | $160.84 | 569,600 | — | — |
| 2014-11-03 | $122.00 | $164.35 | 856,900 | — | — |
| 2014-10-31 | $121.35 | $163.47 | 1,280,500 | — | — |
| 2014-10-30 | $115.86 | $156.07 | 194,900 | — | — |
| 2014-10-29 | $115.81 | $156.01 | 245,800 | — | — |
| 2014-10-28 | $115.10 | $155.05 | 389,900 | — | — |
| 2014-10-27 | $114.34 | $154.03 | 198,500 | — | — |
| 2014-10-24 | $114.51 | $154.26 | 312,500 | — | — |
| 2014-10-23 | $113.41 | $152.77 | 408,300 | — | — |
| 2014-10-22 | $112.27 | $151.24 | 413,600 | — | — |
| 2014-10-21 | $113.35 | $152.69 | 665,400 | — | — |
| 2014-10-20 | $113.31 | $152.64 | 408,900 | — | — |
| 2014-10-17 | $109.79 | $147.90 | 469,100 | — | — |
| 2014-10-16 | $110.18 | $148.42 | 441,700 | — | — |
| 2014-10-15 | $110.06 | $148.26 | 632,600 | — | — |
| 2014-10-14 | $111.62 | $150.36 | 759,400 | — | — |
| 2014-10-13 | $112.67 | $151.78 | 425,700 | — | — |
| 2014-10-10 | $113.97 | $153.53 | 448,400 | — | — |
| 2014-10-09 | $114.52 | $154.27 | 371,200 | — | — |
| 2014-10-08 | $116.26 | $156.61 | 446,000 | — | — |
| 2014-10-07 | $115.82 | $156.02 | 398,400 | — | — |
| 2014-10-06 | $116.70 | $157.21 | 339,200 | — | — |
| 2014-10-03 | $116.16 | $156.48 | 281,500 | — | — |
| 2014-10-02 | $114.48 | $154.22 | 507,300 | — | — |
| 2014-10-01 | $116.65 | $157.14 | 676,800 | — | — |
| 2014-09-30 | $117.53 | $158.32 | 481,100 | — | — |
| 2014-09-29 | $117.52 | $158.31 | 365,700 | — | — |
| 2014-09-26 | $118.65 | $159.83 | 271,300 | — | — |
| 2014-09-25 | $117.87 | $158.78 | 437,800 | — | — |
| 2014-09-24 | $118.85 | $158.40 | 272,900 | — | — |
| 2014-09-23 | $118.25 | $157.60 | 314,500 | — | — |
| 2014-09-22 | $119.01 | $158.61 | 409,700 | — | — |
| 2014-09-19 | $118.76 | $158.28 | 262,100 | — | — |
| 2014-09-18 | $119.43 | $159.17 | 356,500 | — | — |
| 2014-09-17 | $117.35 | $156.40 | 262,800 | — | — |
| 2014-09-16 | $117.59 | $156.72 | 320,900 | — | — |
| 2014-09-15 | $117.16 | $156.15 | 176,700 | — | — |
| 2014-09-12 | $117.11 | $156.08 | 233,400 | — | — |
| 2014-09-11 | $116.37 | $155.10 | 189,600 | — | — |
| 2014-09-10 | $116.49 | $155.26 | 359,500 | — | — |
| 2014-09-09 | $115.02 | $153.30 | 323,400 | — | — |
| 2014-09-08 | $116.04 | $154.66 | 219,100 | — | — |
| 2014-09-05 | $116.39 | $155.12 | 162,200 | — | — |
| 2014-09-04 | $116.05 | $154.67 | 382,700 | — | — |
| 2014-09-03 | $115.96 | $154.55 | 244,300 | — | — |
| 2014-09-02 | $116.20 | $154.87 | 294,000 | — | — |
| 2014-08-29 | $114.32 | $152.36 | 170,300 | — | — |
| 2014-08-28 | $114.43 | $152.51 | 281,300 | — | — |
| 2014-08-27 | $114.91 | $153.15 | 268,800 | — | — |
| 2014-08-26 | $115.08 | $153.38 | 251,000 | — | — |
| 2014-08-25 | $114.87 | $153.10 | 238,900 | — | — |
| 2014-08-22 | $114.09 | $152.06 | 477,000 | — | — |
| 2014-08-21 | $115.78 | $154.31 | 263,900 | — | — |
| 2014-08-20 | $115.70 | $154.20 | 319,900 | — | — |
| 2014-08-19 | $116.95 | $155.87 | 221,900 | — | — |
| 2014-08-18 | $117.21 | $156.22 | 156,900 | — | — |
| 2014-08-15 | $116.89 | $155.79 | 220,300 | — | — |
| 2014-08-14 | $117.74 | $156.92 | 181,500 | — | — |
| 2014-08-13 | $117.93 | $157.17 | 217,800 | — | — |
| 2014-08-12 | $117.24 | $156.26 | 242,500 | — | — |
| 2014-08-11 | $116.76 | $155.62 | 264,800 | — | — |
| 2014-08-08 | $117.63 | $156.77 | 254,400 | — | — |
| 2014-08-07 | $116.68 | $155.51 | 260,400 | — | — |
| 2014-08-06 | $116.61 | $155.42 | 429,300 | — | — |
| 2014-08-05 | $119.03 | $158.64 | 360,300 | — | — |
| 2014-08-04 | $118.12 | $157.43 | 131,300 | — | — |
| 2014-08-01 | $117.59 | $156.72 | 206,900 | — | — |
| 2014-07-31 | $117.99 | $157.25 | 290,900 | — | — |
| 2014-07-30 | $120.04 | $159.99 | 293,100 | — | — |
| 2014-07-29 | $120.58 | $160.71 | 399,200 | — | — |
| 2014-07-28 | $120.58 | $160.71 | 172,800 | — | — |
| 2014-07-25 | $119.63 | $159.44 | 140,200 | — | — |
| 2014-07-24 | $119.38 | $159.11 | 152,600 | — | — |
| 2014-07-23 | $119.43 | $159.17 | 171,200 | — | — |
| 2014-07-22 | $119.18 | $158.84 | 117,700 | — | — |
| 2014-07-21 | $118.66 | $158.15 | 143,900 | — | — |
| 2014-07-18 | $118.90 | $158.47 | 208,000 | — | — |
| 2014-07-17 | $118.38 | $157.77 | 244,700 | — | — |
| 2014-07-16 | $119.15 | $158.80 | 181,200 | — | — |
| 2014-07-15 | $118.71 | $158.21 | 187,700 | — | — |
| 2014-07-14 | $119.00 | $158.60 | 166,800 | — | — |
| 2014-07-11 | $118.52 | $157.96 | 347,300 | — | — |
| 2014-07-10 | $118.05 | $157.33 | 466,700 | — | — |
| 2014-07-09 | $120.04 | $159.99 | 292,300 | — | — |
| 2014-07-08 | $120.30 | $160.33 | 343,400 | — | — |
| 2014-07-07 | $121.16 | $161.48 | 328,700 | — | — |
| 2014-07-03 | $121.73 | $162.24 | 195,900 | — | — |
| 2014-07-02 | $121.88 | $162.44 | 223,500 | — | — |
| 2014-07-01 | $122.26 | $162.95 | 501,000 | — | — |
| 2014-06-30 | $119.66 | $159.48 | 505,000 | — | — |
| 2014-06-27 | $118.84 | $158.39 | 353,200 | — | — |
| 2014-06-26 | $117.65 | $156.80 | 195,600 | — | — |
| 2014-06-25 | $117.47 | $156.56 | 208,600 | — | — |
| 2014-06-24 | $116.55 | $155.34 | 219,600 | — | — |
| 2014-06-23 | $117.22 | $156.23 | 233,800 | — | — |
| 2014-06-20 | $118.22 | $157.56 | 513,600 | — | — |
| 2014-06-19 | $117.75 | $156.93 | 660,300 | — | — |
| 2014-06-18 | $116.05 | $154.67 | 360,700 | — | — |
| 2014-06-17 | $114.71 | $152.88 | 222,000 | — | — |
| 2014-06-16 | $114.48 | $152.58 | 225,200 | — | — |
| 2014-06-13 | $114.24 | $152.26 | 185,200 | — | — |
| 2014-06-12 | $114.26 | $152.28 | 292,400 | — | — |
| 2014-06-11 | $114.06 | $152.02 | 207,000 | — | — |
| 2014-06-10 | $113.87 | $151.76 | 348,900 | — | — |
| 2014-06-09 | $115.07 | $153.36 | 220,200 | — | — |
| 2014-06-06 | $115.15 | $153.47 | 370,900 | — | — |
| 2014-06-05 | $114.59 | $152.72 | 318,500 | — | — |
| 2014-06-04 | $114.48 | $152.58 | 558,100 | — | — |
| 2014-06-03 | $114.92 | $153.16 | 593,400 | — | — |
| 2014-06-02 | $113.95 | $151.87 | 660,400 | — | — |
| 2014-05-30 | $113.11 | $150.75 | 449,700 | — | — |
| 2014-05-29 | $111.49 | $148.59 | 348,500 | — | — |
| 2014-05-28 | $109.91 | $146.49 | 259,100 | — | — |
| 2014-05-27 | $110.11 | $146.75 | 296,400 | — | — |
| 2014-05-23 | $109.64 | $146.13 | 175,600 | — | — |
| 2014-05-22 | $109.49 | $145.93 | 547,100 | — | — |
| 2014-05-21 | $108.06 | $144.02 | 307,000 | — | — |
| 2014-05-20 | $107.67 | $143.50 | 333,200 | — | — |
| 2014-05-19 | $108.61 | $144.75 | 358,900 | — | — |
| 2014-05-16 | $109.61 | $146.09 | 237,400 | — | — |
| 2014-05-15 | $109.50 | $145.94 | 257,900 | — | — |
| 2014-05-14 | $110.43 | $147.18 | 699,500 | — | — |
| 2014-05-13 | $111.38 | $148.45 | 564,200 | — | — |
| 2014-05-12 | $109.21 | $145.55 | 346,200 | — | — |
| 2014-05-09 | $108.87 | $145.10 | 371,700 | — | — |
| 2014-05-08 | $108.15 | $144.14 | 366,500 | — | — |
| 2014-05-07 | $109.03 | $145.31 | 319,000 | — | — |
| 2014-05-06 | $109.00 | $145.27 | 429,400 | — | — |
| 2014-05-05 | $109.44 | $145.86 | 274,800 | — | — |
| 2014-05-02 | $109.93 | $146.51 | 420,500 | — | — |
| 2014-05-01 | $109.73 | $146.25 | 340,900 | — | — |
| 2014-04-30 | $108.42 | $144.50 | 467,700 | — | — |
| 2014-04-29 | $107.50 | $143.27 | 296,500 | — | — |
| 2014-04-28 | $107.07 | $142.70 | 392,800 | — | — |
| 2014-04-25 | $106.49 | $141.93 | 436,500 | — | — |
| 2014-04-24 | $107.04 | $142.66 | 459,600 | — | — |
| 2014-04-23 | $108.15 | $144.14 | 276,800 | — | — |
| 2014-04-22 | $108.42 | $144.50 | 343,900 | — | — |
| 2014-04-21 | $108.64 | $144.79 | 377,000 | — | — |
| 2014-04-17 | $108.02 | $143.97 | 393,100 | — | — |
| 2014-04-16 | $108.47 | $144.57 | 372,700 | — | — |
| 2014-04-15 | $106.86 | $142.42 | 488,000 | — | — |
| 2014-04-14 | $107.32 | $143.03 | 497,400 | — | — |
| 2014-04-11 | $104.89 | $139.80 | 912,300 | — | — |
| 2014-04-10 | $103.39 | $137.80 | 1,535,400 | — | — |
| 2014-04-09 | $107.73 | $143.58 | 1,117,600 | — | — |
| 2014-04-08 | $109.10 | $145.41 | 611,900 | — | — |
| 2014-04-07 | $111.39 | $148.46 | 401,800 | — | — |
| 2014-04-04 | $111.26 | $148.29 | 598,400 | — | — |
| 2014-04-03 | $112.86 | $150.42 | 453,200 | — | — |
| 2014-04-02 | $113.44 | $151.19 | 351,100 | — | — |
| 2014-04-01 | $113.22 | $150.90 | 539,200 | — | — |
| 2014-03-31 | $112.90 | $150.47 | 481,000 | — | — |
| 2014-03-28 | $112.83 | $150.38 | 539,400 | — | — |
| 2014-03-27 | $111.58 | $148.71 | 559,000 | — | — |
| 2014-03-26 | $110.53 | $147.31 | 858,400 | — | — |
| 2014-03-25 | $108.46 | $141.95 | 349,300 | — | — |
| 2014-03-24 | $107.94 | $141.27 | 362,500 | — | — |
| 2014-03-21 | $107.37 | $140.52 | 413,200 | — | — |
| 2014-03-20 | $107.61 | $140.83 | 668,100 | — | — |
| 2014-03-19 | $108.68 | $142.23 | 513,300 | — | — |
| 2014-03-18 | $109.83 | $143.74 | 319,000 | — | — |
| 2014-03-17 | $110.67 | $144.84 | 438,500 | — | — |
| 2014-03-14 | $108.76 | $142.34 | 753,200 | — | — |
| 2014-03-13 | $110.21 | $144.24 | 396,100 | — | — |
| 2014-03-12 | $111.30 | $145.66 | 483,900 | — | — |
| 2014-03-11 | $112.46 | $147.18 | 224,100 | — | — |
| 2014-03-10 | $113.34 | $148.33 | 235,500 | — | — |
| 2014-03-07 | $113.96 | $149.14 | 309,000 | — | — |
| 2014-03-06 | $114.65 | $150.05 | 392,200 | — | — |
| 2014-03-05 | $113.26 | $148.23 | 621,900 | — | — |
| 2014-03-04 | $115.21 | $150.78 | 286,500 | — | — |
| 2014-03-03 | $113.60 | $148.67 | 456,300 | — | — |
| 2014-02-28 | $115.30 | $150.90 | 307,800 | — | — |
| 2014-02-27 | $116.02 | $151.84 | 227,800 | — | — |
| 2014-02-26 | $115.58 | $151.26 | 231,300 | — | — |
| 2014-02-25 | $116.47 | $152.43 | 298,600 | — | — |
| 2014-02-24 | $116.17 | $152.04 | 328,600 | — | — |
| 2014-02-21 | $116.34 | $152.26 | 315,800 | — | — |
| 2014-02-20 | $115.33 | $150.94 | 242,300 | — | — |
| 2014-02-19 | $115.22 | $150.79 | 279,900 | — | — |
| 2014-02-18 | $116.28 | $152.18 | 387,500 | — | — |
| 2014-02-14 | $115.17 | $150.73 | 621,700 | — | — |
| 2014-02-13 | $116.15 | $152.01 | 419,000 | — | — |
| 2014-02-12 | $117.56 | $153.86 | 466,700 | — | — |
| 2014-02-11 | $117.91 | $154.31 | 366,100 | — | — |
| 2014-02-10 | $117.04 | $153.18 | 385,000 | — | — |
| 2014-02-07 | $117.38 | $153.62 | 610,900 | — | — |
| 2014-02-06 | $115.96 | $151.76 | 439,300 | — | — |
| 2014-02-05 | $115.66 | $151.37 | 709,900 | — | — |
| 2014-02-04 | $112.49 | $147.22 | 561,200 | — | — |
| 2014-02-03 | $112.75 | $147.56 | 553,800 | — | — |
| 2014-01-31 | $114.76 | $150.19 | 566,300 | — | — |
| 2014-01-30 | $117.16 | $153.33 | 329,900 | — | — |
| 2014-01-29 | $117.20 | $153.38 | 542,300 | — | — |
| 2014-01-28 | $117.83 | $154.21 | 564,400 | — | — |
| 2014-01-27 | $117.03 | $153.16 | 673,000 | — | — |
| 2014-01-24 | $117.88 | $154.27 | 591,900 | — | — |
| 2014-01-23 | $119.36 | $156.21 | 435,900 | — | — |
| 2014-01-22 | $121.69 | $159.26 | 371,400 | — | — |
| 2014-01-21 | $120.46 | $157.65 | 550,000 | — | — |
| 2014-01-17 | $119.19 | $155.99 | 407,800 | — | — |
| 2014-01-16 | $119.83 | $156.83 | 244,600 | — | — |
| 2014-01-15 | $119.47 | $156.36 | 426,400 | — | — |
| 2014-01-14 | $119.46 | $156.34 | 473,300 | — | — |
| 2014-01-13 | $119.40 | $156.26 | 421,600 | — | — |
| 2014-01-10 | $120.81 | $158.11 | 242,000 | — | — |
| 2014-01-09 | $120.33 | $157.48 | 338,500 | — | — |
| 2014-01-08 | $119.85 | $156.85 | 349,400 | — | — |
| 2014-01-07 | $120.46 | $157.65 | 306,200 | — | — |
| 2014-01-06 | $120.17 | $157.27 | 441,100 | — | — |
| 2014-01-03 | $120.51 | $157.72 | 530,500 | — | — |
| 2014-01-02 | $120.63 | $157.87 | 239,400 | — | — |