Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $42.25 | $43.82 | 49,800 | — | — |
| 1995-12-28 | $42.13 | $43.69 | 15,900 | — | — |
| 1995-12-27 | $42.00 | $43.56 | 12,700 | — | — |
| 1995-12-26 | $42.13 | $43.69 | 9,900 | — | — |
| 1995-12-22 | $41.75 | $43.30 | 11,500 | — | — |
| 1995-12-21 | $41.50 | $43.04 | 5,200 | — | — |
| 1995-12-20 | $41.38 | $42.91 | 18,800 | — | — |
| 1995-12-19 | $41.13 | $42.65 | 5,600 | — | — |
| 1995-12-18 | $41.25 | $42.78 | 5,700 | — | — |
| 1995-12-15 | $41.38 | $42.91 | 6,500 | — | — |
| 1995-12-14 | $41.38 | $42.91 | 30,600 | — | — |
| 1995-12-13 | $40.25 | $41.74 | 2,200 | — | — |
| 1995-12-12 | $40.63 | $42.13 | 9,900 | — | — |
| 1995-12-11 | $40.25 | $41.74 | 3,200 | — | — |
| 1995-12-08 | $40.50 | $42.00 | 6,300 | — | — |
| 1995-12-07 | $40.13 | $41.61 | 7,300 | — | — |
| 1995-12-06 | $39.75 | $41.22 | 9,900 | — | — |
| 1995-12-05 | $39.88 | $41.35 | 13,700 | — | — |
| 1995-12-04 | $40.50 | $42.00 | 11,300 | — | — |
| 1995-12-01 | $40.00 | $41.48 | 7,100 | — | — |
| 1995-11-30 | $39.38 | $40.84 | 5,500 | — | — |
| 1995-11-29 | $39.38 | $40.84 | 15,700 | — | — |
| 1995-11-28 | $39.25 | $40.71 | 6,200 | — | — |
| 1995-11-27 | $39.13 | $40.58 | 14,200 | — | — |
| 1995-11-24 | $39.13 | $40.58 | 2,900 | — | — |
| 1995-11-22 | $38.88 | $40.32 | 6,500 | — | — |
| 1995-11-21 | $38.75 | $40.19 | 11,200 | — | — |
| 1995-11-20 | $38.63 | $40.06 | 3,800 | — | — |
| 1995-11-17 | $38.25 | $39.67 | 7,100 | — | — |
| 1995-11-16 | $38.50 | $39.93 | 23,100 | — | — |
| 1995-11-15 | $38.25 | $39.67 | 5,800 | — | — |
| 1995-11-14 | $38.25 | $39.67 | 9,800 | — | — |
| 1995-11-13 | $39.00 | $40.45 | 12,200 | — | — |
| 1995-11-10 | $38.88 | $40.32 | 18,500 | — | — |
| 1995-11-09 | $38.13 | $39.54 | 11,900 | — | — |
| 1995-11-08 | $37.75 | $39.15 | 4,400 | — | — |
| 1995-11-07 | $37.63 | $39.02 | 22,800 | — | — |
| 1995-11-06 | $37.13 | $38.50 | 83,100 | — | — |
| 1995-11-03 | $36.88 | $38.24 | 7,900 | — | — |
| 1995-11-02 | $36.75 | $38.11 | 35,500 | — | — |
| 1995-11-01 | $36.88 | $38.24 | 2,500 | — | — |
| 1995-10-31 | $37.13 | $38.50 | 5,200 | — | — |
| 1995-10-30 | $37.13 | $38.50 | 5,600 | — | — |
| 1995-10-27 | $36.75 | $38.11 | 2,300 | — | — |
| 1995-10-26 | $37.25 | $38.63 | 6,400 | — | — |
| 1995-10-25 | $37.63 | $39.02 | 33,000 | — | — |
| 1995-10-24 | $38.13 | $39.54 | 16,600 | — | — |
| 1995-10-23 | $38.25 | $39.67 | 23,200 | — | — |
| 1995-10-20 | $37.88 | $39.28 | 18,800 | — | — |
| 1995-10-19 | $37.50 | $38.89 | 56,200 | — | — |
| 1995-10-18 | $37.75 | $39.15 | 78,400 | — | — |
| 1995-10-17 | $38.00 | $39.41 | 126,800 | — | — |
| 1995-10-16 | $38.38 | $39.80 | 84,500 | — | — |
| 1995-10-13 | $37.63 | $39.02 | 13,100 | — | — |
| 1995-10-12 | $37.88 | $39.28 | 2,600 | — | — |
| 1995-10-11 | $38.00 | $39.41 | 2,100 | — | — |
| 1995-10-10 | $38.00 | $39.41 | 13,300 | — | — |
| 1995-10-09 | $38.50 | $39.93 | 20,100 | — | — |
| 1995-10-06 | $38.63 | $40.06 | 24,100 | — | — |
| 1995-10-05 | $38.38 | $39.80 | 17,300 | — | — |
| 1995-10-04 | $37.88 | $39.28 | 4,100 | — | — |
| 1995-10-03 | $37.13 | $38.50 | 25,200 | — | — |
| 1995-10-02 | $37.00 | $38.37 | 21,100 | — | — |
| 1995-09-29 | $38.13 | $39.54 | 7,200 | — | — |
| 1995-09-28 | $36.63 | $37.98 | 9,300 | — | — |
| 1995-09-27 | $36.88 | $38.24 | 11,700 | — | — |
| 1995-09-26 | $36.25 | $37.59 | 19,100 | — | — |
| 1995-09-25 | $35.88 | $37.08 | 5,900 | — | — |
| 1995-09-22 | $36.13 | $37.33 | 9,700 | — | — |
| 1995-09-21 | $36.00 | $37.21 | 27,800 | — | — |
| 1995-09-20 | $35.75 | $36.95 | 7,600 | — | — |
| 1995-09-19 | $36.25 | $37.46 | 30,700 | — | — |
| 1995-09-18 | $36.50 | $37.72 | 28,200 | — | — |
| 1995-09-15 | $37.13 | $38.37 | 4,600 | — | — |
| 1995-09-14 | $37.38 | $38.63 | 23,000 | — | — |
| 1995-09-13 | $37.00 | $38.24 | 10,300 | — | — |
| 1995-09-12 | $37.38 | $38.63 | 92,300 | — | — |
| 1995-09-11 | $37.88 | $39.14 | 37,100 | — | — |
| 1995-09-08 | $37.75 | $39.01 | 11,700 | — | — |
| 1995-09-07 | $37.75 | $39.01 | 6,500 | — | — |
| 1995-09-06 | $38.00 | $39.27 | 9,500 | — | — |
| 1995-09-05 | $38.50 | $39.79 | 21,900 | — | — |
| 1995-09-01 | $39.38 | $40.69 | 5,200 | — | — |
| 1995-08-31 | $39.38 | $40.69 | 21,200 | — | — |
| 1995-08-30 | $39.63 | $40.95 | 4,600 | — | — |
| 1995-08-29 | $39.63 | $40.95 | 40,400 | — | — |
| 1995-08-28 | $39.88 | $41.21 | 8,700 | — | — |
| 1995-08-25 | $39.75 | $41.08 | 3,900 | — | — |
| 1995-08-24 | $39.88 | $41.21 | 11,000 | — | — |
| 1995-08-23 | $39.75 | $41.08 | 8,500 | — | — |
| 1995-08-22 | $39.75 | $41.08 | 25,600 | — | — |
| 1995-08-21 | $40.00 | $41.34 | 11,800 | — | — |
| 1995-08-18 | $40.25 | $41.60 | 6,100 | — | — |
| 1995-08-17 | $40.13 | $41.47 | 6,100 | — | — |
| 1995-08-16 | $40.38 | $41.73 | 47,500 | — | — |
| 1995-08-15 | $39.50 | $40.82 | 65,500 | — | — |
| 1995-08-14 | $39.63 | $40.95 | 103,400 | — | — |
| 1995-08-11 | $39.38 | $40.69 | 145,800 | — | — |
| 1995-08-10 | $39.75 | $41.08 | 11,700 | — | — |
| 1995-08-09 | $40.38 | $41.73 | 2,200 | — | — |
| 1995-08-08 | $40.38 | $41.73 | 9,700 | — | — |
| 1995-08-07 | $40.38 | $41.73 | 4,500 | — | — |
| 1995-08-04 | $40.38 | $41.73 | 7,400 | — | — |
| 1995-08-03 | $40.88 | $42.24 | 31,200 | — | — |
| 1995-08-02 | $40.94 | $42.31 | 106,900 | — | — |
| 1995-08-01 | $40.88 | $42.24 | 10,500 | — | — |
| 1995-07-31 | $41.63 | $43.02 | 9,500 | — | — |
| 1995-07-28 | $41.63 | $43.02 | 107,500 | — | — |
| 1995-07-27 | $42.00 | $43.41 | 82,000 | — | — |
| 1995-07-26 | $41.38 | $42.76 | 12,600 | — | — |
| 1995-07-25 | $41.38 | $42.76 | 29,900 | — | — |
| 1995-07-24 | $42.25 | $43.66 | 27,100 | — | — |
| 1995-07-21 | $42.25 | $43.66 | 32,100 | — | — |
| 1995-07-20 | $42.38 | $43.79 | 20,100 | — | — |
| 1995-07-19 | $41.75 | $43.15 | 19,200 | — | — |
| 1995-07-18 | $42.00 | $43.41 | 80,700 | — | — |
| 1995-07-17 | $42.50 | $43.92 | 148,800 | — | — |
| 1995-07-14 | $42.88 | $44.31 | 25,100 | — | — |
| 1995-07-13 | $42.63 | $44.05 | 54,100 | — | — |
| 1995-07-12 | $42.63 | $44.05 | 41,000 | — | — |
| 1995-07-11 | $42.50 | $43.92 | 124,100 | — | — |
| 1995-07-10 | $42.13 | $43.54 | 66,600 | — | — |
| 1995-07-07 | $41.25 | $42.63 | 12,300 | — | — |
| 1995-07-06 | $40.13 | $41.47 | 19,400 | — | — |
| 1995-07-05 | $40.13 | $41.47 | 14,600 | — | — |
| 1995-07-03 | $39.63 | $40.95 | 3,900 | — | — |
| 1995-06-30 | $39.75 | $41.08 | 11,000 | — | — |
| 1995-06-29 | $39.25 | $40.56 | 39,000 | — | — |
| 1995-06-28 | $40.63 | $41.98 | 228,800 | — | — |
| 1995-06-27 | $40.25 | $41.60 | 13,400 | — | — |
| 1995-06-26 | $40.13 | $41.47 | 7,900 | — | — |
| 1995-06-23 | $39.50 | $40.82 | 9,800 | — | — |
| 1995-06-22 | $39.50 | $40.82 | 6,500 | — | — |
| 1995-06-21 | $39.50 | $40.82 | 41,700 | — | — |
| 1995-06-20 | $38.88 | $40.18 | 15,300 | — | — |
| 1995-06-19 | $38.63 | $39.92 | 4,800 | — | — |
| 1995-06-16 | $38.50 | $39.79 | 15,700 | — | — |
| 1995-06-15 | $38.63 | $39.92 | 6,000 | — | — |
| 1995-06-14 | $38.63 | $39.92 | 17,000 | — | — |
| 1995-06-13 | $38.63 | $39.92 | 1,400 | — | — |
| 1995-06-12 | $38.63 | $39.92 | 11,800 | — | — |
| 1995-06-09 | $38.38 | $39.66 | 3,400 | — | — |
| 1995-06-08 | $38.75 | $40.05 | 8,300 | — | — |
| 1995-06-07 | $39.63 | $40.95 | 12,300 | — | — |
| 1995-06-06 | $39.13 | $40.43 | 3,900 | — | — |
| 1995-06-05 | $39.63 | $40.95 | 3,400 | — | — |
| 1995-06-02 | $40.00 | $41.34 | 2,700 | — | — |
| 1995-06-01 | $39.13 | $40.43 | 7,200 | — | — |
| 1995-05-31 | $38.88 | $40.18 | 9,100 | — | — |
| 1995-05-30 | $39.88 | $41.21 | 9,900 | — | — |
| 1995-05-26 | $39.25 | $40.56 | 16,900 | — | — |
| 1995-05-25 | $37.88 | $39.14 | 33,900 | — | — |
| 1995-05-24 | $37.50 | $38.76 | 6,300 | — | — |
| 1995-05-23 | $37.00 | $38.24 | 3,500 | — | — |
| 1995-05-22 | $37.50 | $38.76 | 9,600 | — | — |
| 1995-05-19 | $38.25 | $39.53 | 7,600 | — | — |
| 1995-05-18 | $38.13 | $39.40 | 27,500 | — | — |
| 1995-05-17 | $38.13 | $39.40 | 14,200 | — | — |
| 1995-05-16 | $37.63 | $38.88 | 27,200 | — | — |
| 1995-05-15 | $38.50 | $39.79 | 2,700 | — | — |
| 1995-05-12 | $37.50 | $38.76 | 40,600 | — | — |
| 1995-05-11 | $38.00 | $39.27 | 15,900 | — | — |
| 1995-05-10 | $39.00 | $40.31 | 17,800 | — | — |
| 1995-05-09 | $40.13 | $41.47 | 9,300 | — | — |
| 1995-05-08 | $40.50 | $41.86 | 600 | — | — |
| 1995-05-05 | $41.13 | $42.50 | 6,400 | — | — |
| 1995-05-04 | $41.13 | $42.50 | 2,000 | — | — |
| 1995-05-03 | $41.25 | $42.63 | 1,200 | — | — |
| 1995-05-02 | $41.25 | $42.63 | 600 | — | — |
| 1995-05-01 | $40.75 | $42.11 | 7,000 | — | — |
| 1995-04-28 | $40.50 | $41.86 | 8,700 | — | — |
| 1995-04-27 | $40.63 | $41.98 | 1,300 | — | — |
| 1995-04-26 | $41.50 | $42.89 | 13,200 | — | — |
| 1995-04-25 | $42.38 | $43.79 | 4,400 | — | — |
| 1995-04-24 | $41.38 | $42.76 | 1,100 | — | — |
| 1995-04-21 | $41.50 | $42.89 | 4,600 | — | — |
| 1995-04-20 | $41.25 | $42.63 | 16,800 | — | — |
| 1995-04-19 | $40.88 | $42.24 | 7,000 | — | — |
| 1995-04-18 | $41.25 | $42.63 | 3,300 | — | — |
| 1995-04-17 | $41.00 | $42.37 | 2,100 | — | — |
| 1995-04-13 | $41.38 | $42.76 | 11,200 | — | — |
| 1995-04-12 | $41.50 | $42.89 | 6,400 | — | — |
| 1995-04-11 | $41.00 | $42.37 | 9,200 | — | — |
| 1995-04-10 | $41.00 | $42.37 | 4,500 | — | — |
| 1995-04-07 | $40.13 | $41.47 | 13,900 | — | — |
| 1995-04-06 | $40.13 | $41.47 | 4,400 | — | — |
| 1995-04-05 | $39.88 | $41.21 | 7,000 | — | — |
| 1995-04-04 | $39.75 | $41.08 | 4,600 | — | — |
| 1995-04-03 | $39.38 | $40.69 | 20,200 | — | — |
| 1995-03-31 | $39.75 | $41.08 | 9,900 | — | — |
| 1995-03-30 | $38.63 | $39.92 | 600 | — | — |
| 1995-03-29 | $38.13 | $39.40 | 6,000 | — | — |
| 1995-03-28 | $38.00 | $39.27 | 8,500 | — | — |
| 1995-03-27 | $37.25 | $38.50 | 16,200 | — | — |
| 1995-03-24 | $37.00 | $38.24 | 800 | — | — |
| 1995-03-23 | $36.88 | $37.92 | 2,800 | — | — |
| 1995-03-22 | $36.75 | $37.79 | 8,700 | — | — |
| 1995-03-21 | $37.00 | $38.05 | 1,800 | — | — |
| 1995-03-20 | $37.25 | $38.31 | 1,200 | — | — |
| 1995-03-17 | $37.00 | $38.05 | 20,600 | — | — |
| 1995-03-16 | $37.13 | $38.18 | 6,700 | — | — |
| 1995-03-15 | $37.25 | $38.31 | 19,600 | — | — |
| 1995-03-14 | $36.13 | $37.15 | 5,000 | — | — |
| 1995-03-13 | $37.13 | $38.18 | 5,500 | — | — |
| 1995-03-10 | $36.25 | $37.28 | 4,800 | — | — |
| 1995-03-09 | $37.13 | $38.18 | 8,800 | — | — |
| 1995-03-08 | $37.00 | $38.05 | 3,000 | — | — |
| 1995-03-07 | $37.38 | $38.44 | 3,300 | — | — |
| 1995-03-06 | $37.13 | $38.18 | 18,100 | — | — |
| 1995-03-03 | $36.25 | $37.28 | 53,000 | — | — |
| 1995-03-02 | $35.88 | $36.89 | 6,500 | — | — |
| 1995-03-01 | $35.88 | $36.89 | 8,900 | — | — |
| 1995-02-28 | $35.88 | $36.89 | 26,000 | — | — |
| 1995-02-27 | $34.75 | $35.74 | 30,500 | — | — |
| 1995-02-24 | $35.75 | $36.77 | 3,100 | — | — |
| 1995-02-23 | $36.50 | $37.54 | 9,200 | — | — |
| 1995-02-22 | $37.00 | $38.05 | 20,800 | — | — |
| 1995-02-21 | $37.25 | $38.31 | 3,300 | — | — |
| 1995-02-17 | $36.88 | $37.92 | 6,100 | — | — |
| 1995-02-16 | $36.75 | $37.79 | 3,500 | — | — |
| 1995-02-15 | $37.00 | $38.05 | 4,500 | — | — |
| 1995-02-14 | $37.13 | $38.18 | 7,100 | — | — |
| 1995-02-13 | $37.50 | $38.57 | 3,500 | — | — |
| 1995-02-10 | $37.38 | $38.44 | 9,600 | — | — |
| 1995-02-09 | $37.25 | $38.31 | 6,800 | — | — |
| 1995-02-08 | $37.75 | $38.82 | 1,900 | — | — |
| 1995-02-07 | $37.63 | $38.69 | 17,800 | — | — |
| 1995-02-06 | $37.63 | $38.69 | 14,900 | — | — |
| 1995-02-03 | $37.63 | $38.69 | 5,000 | — | — |
| 1995-02-02 | $38.13 | $39.21 | 4,600 | — | — |
| 1995-02-01 | $37.88 | $38.95 | 47,900 | — | — |
| 1995-01-31 | $38.50 | $39.59 | 8,500 | — | — |
| 1995-01-30 | $39.38 | $40.49 | 129,400 | — | — |
| 1995-01-27 | $38.50 | $39.59 | 3,700 | — | — |
| 1995-01-26 | $38.63 | $39.72 | 13,100 | — | — |
| 1995-01-25 | $38.75 | $39.85 | 35,800 | — | — |
| 1995-01-24 | $38.75 | $39.85 | 5,500 | — | — |
| 1995-01-23 | $38.50 | $39.59 | 9,200 | — | — |
| 1995-01-20 | $40.00 | $41.14 | 10,600 | — | — |
| 1995-01-19 | $40.88 | $42.04 | 25,500 | — | — |
| 1995-01-18 | $41.38 | $42.55 | 15,300 | — | — |
| 1995-01-17 | $41.63 | $42.81 | 3,900 | — | — |
| 1995-01-16 | $42.00 | $43.19 | 8,100 | — | — |
| 1995-01-13 | $41.63 | $42.81 | 5,200 | — | — |
| 1995-01-12 | $41.75 | $42.94 | 14,700 | — | — |
| 1995-01-11 | $41.75 | $42.94 | 2,000 | — | — |
| 1995-01-10 | $41.25 | $42.42 | 3,900 | — | — |
| 1995-01-09 | $41.63 | $42.81 | 1,700 | — | — |
| 1995-01-06 | $41.50 | $42.68 | 3,400 | — | — |
| 1995-01-05 | $41.63 | $42.81 | 2,500 | — | — |
| 1995-01-04 | $41.38 | $42.55 | 1,400 | — | — |
| 1995-01-03 | $41.75 | $42.94 | 6,100 | — | — |