Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $57.38 | $60.19 | 8,500 | — | — |
| 1997-12-30 | $57.75 | $60.58 | 8,800 | — | — |
| 1997-12-29 | $57.25 | $60.06 | 5,400 | — | — |
| 1997-12-26 | $56.38 | $59.14 | 3,500 | — | — |
| 1997-12-24 | $54.50 | $57.17 | 1,800 | — | — |
| 1997-12-23 | $54.00 | $56.65 | 9,700 | — | — |
| 1997-12-22 | $53.94 | $56.58 | 43,300 | — | — |
| 1997-12-19 | $55.50 | $58.22 | 20,400 | — | — |
| 1997-12-18 | $55.75 | $58.48 | 40,000 | — | — |
| 1997-12-17 | $56.94 | $59.73 | 27,700 | — | — |
| 1997-12-16 | $55.88 | $58.61 | 28,000 | — | — |
| 1997-12-15 | $57.25 | $60.06 | 13,200 | — | — |
| 1997-12-12 | $56.25 | $59.01 | 27,500 | — | — |
| 1997-12-11 | $56.75 | $59.53 | 31,100 | — | — |
| 1997-12-10 | $57.13 | $59.92 | 26,800 | — | — |
| 1997-12-09 | $57.13 | $59.92 | 48,900 | — | — |
| 1997-12-08 | $56.13 | $58.88 | 7,600 | — | — |
| 1997-12-05 | $56.75 | $59.53 | 17,300 | — | — |
| 1997-12-04 | $56.00 | $58.74 | 4,500 | — | — |
| 1997-12-03 | $56.88 | $59.66 | 21,500 | — | — |
| 1997-12-02 | $57.38 | $60.19 | 8,400 | — | — |
| 1997-12-01 | $57.88 | $60.71 | 14,800 | — | — |
| 1997-11-28 | $57.38 | $60.19 | 10,400 | — | — |
| 1997-11-26 | $56.75 | $59.53 | 66,700 | — | — |
| 1997-11-25 | $55.13 | $57.83 | 49,000 | — | — |
| 1997-11-24 | $54.25 | $56.91 | 34,200 | — | — |
| 1997-11-21 | $54.94 | $57.63 | 138,700 | — | — |
| 1997-11-20 | $55.25 | $57.96 | 10,000 | — | — |
| 1997-11-19 | $53.75 | $56.38 | 19,500 | — | — |
| 1997-11-18 | $54.25 | $56.91 | 19,700 | — | — |
| 1997-11-17 | $54.38 | $57.04 | 16,900 | — | — |
| 1997-11-14 | $53.44 | $56.06 | 49,200 | — | — |
| 1997-11-13 | $53.63 | $56.25 | 30,400 | — | — |
| 1997-11-12 | $51.88 | $54.42 | 18,800 | — | — |
| 1997-11-11 | $53.50 | $56.12 | 7,300 | — | — |
| 1997-11-10 | $52.88 | $55.47 | 22,800 | — | — |
| 1997-11-07 | $52.38 | $54.94 | 27,700 | — | — |
| 1997-11-06 | $54.00 | $56.65 | 7,900 | — | — |
| 1997-11-05 | $53.75 | $56.38 | 47,900 | — | — |
| 1997-11-04 | $54.75 | $57.43 | 28,600 | — | — |
| 1997-11-03 | $57.75 | $60.58 | 44,100 | — | — |
| 1997-10-31 | $56.25 | $59.01 | 17,400 | — | — |
| 1997-10-30 | $56.00 | $58.74 | 38,200 | — | — |
| 1997-10-29 | $59.25 | $62.15 | 24,700 | — | — |
| 1997-10-28 | $60.19 | $63.14 | 81,700 | — | — |
| 1997-10-27 | $57.25 | $60.06 | 49,000 | — | — |
| 1997-10-24 | $59.69 | $62.61 | 45,400 | — | — |
| 1997-10-23 | $59.13 | $62.02 | 63,500 | — | — |
| 1997-10-22 | $63.38 | $66.48 | 14,000 | — | — |
| 1997-10-21 | $63.75 | $66.87 | 9,100 | — | — |
| 1997-10-20 | $63.63 | $66.74 | 13,900 | — | — |
| 1997-10-17 | $64.50 | $67.66 | 30,300 | — | — |
| 1997-10-16 | $64.13 | $67.27 | 46,800 | — | — |
| 1997-10-15 | $63.00 | $66.09 | 19,200 | — | — |
| 1997-10-14 | $61.00 | $63.99 | 10,400 | — | — |
| 1997-10-13 | $60.88 | $63.86 | 2,500 | — | — |
| 1997-10-10 | $60.50 | $63.46 | 4,200 | — | — |
| 1997-10-09 | $60.75 | $63.73 | 8,500 | — | — |
| 1997-10-08 | $60.50 | $63.46 | 2,900 | — | — |
| 1997-10-07 | $59.63 | $62.55 | 4,100 | — | — |
| 1997-10-06 | $61.00 | $63.99 | 6,300 | — | — |
| 1997-10-03 | $60.63 | $63.60 | 16,300 | — | — |
| 1997-10-02 | $60.63 | $63.60 | 6,100 | — | — |
| 1997-10-01 | $61.38 | $64.38 | 20,700 | — | — |
| 1997-09-30 | $61.00 | $63.99 | 18,800 | — | — |
| 1997-09-29 | $60.13 | $63.07 | 4,500 | — | — |
| 1997-09-26 | $60.63 | $63.60 | 30,100 | — | — |
| 1997-09-25 | $61.25 | $64.25 | 27,100 | — | — |
| 1997-09-24 | $62.56 | $65.47 | 28,500 | — | — |
| 1997-09-23 | $60.75 | $63.58 | 33,800 | — | — |
| 1997-09-22 | $60.63 | $63.45 | 10,000 | — | — |
| 1997-09-19 | $58.75 | $61.48 | 26,000 | — | — |
| 1997-09-18 | $57.00 | $59.65 | 9,100 | — | — |
| 1997-09-17 | $55.53 | $58.12 | 20,700 | — | — |
| 1997-09-16 | $56.25 | $58.87 | 30,400 | — | — |
| 1997-09-15 | $55.00 | $57.56 | 1,700 | — | — |
| 1997-09-12 | $54.88 | $57.43 | 14,000 | — | — |
| 1997-09-11 | $54.88 | $57.43 | 17,600 | — | — |
| 1997-09-10 | $56.00 | $58.61 | 5,900 | — | — |
| 1997-09-09 | $55.88 | $58.48 | 28,900 | — | — |
| 1997-09-08 | $55.25 | $57.82 | 2,900 | — | — |
| 1997-09-05 | $55.38 | $57.95 | 21,000 | — | — |
| 1997-09-04 | $55.63 | $58.21 | 24,000 | — | — |
| 1997-09-03 | $54.75 | $57.30 | 17,400 | — | — |
| 1997-09-02 | $52.88 | $55.34 | 47,700 | — | — |
| 1997-08-29 | $52.75 | $55.21 | 1,200 | — | — |
| 1997-08-28 | $52.88 | $55.34 | 5,100 | — | — |
| 1997-08-27 | $52.75 | $55.21 | 18,900 | — | — |
| 1997-08-26 | $54.00 | $56.51 | 40,300 | — | — |
| 1997-08-25 | $52.88 | $55.34 | 26,400 | — | — |
| 1997-08-22 | $52.63 | $55.07 | 134,300 | — | — |
| 1997-08-21 | $53.63 | $56.12 | 25,900 | — | — |
| 1997-08-20 | $55.75 | $58.34 | 19,000 | — | — |
| 1997-08-19 | $56.00 | $58.61 | 6,900 | — | — |
| 1997-08-18 | $56.75 | $59.39 | 21,900 | — | — |
| 1997-08-15 | $56.50 | $59.13 | 30,800 | — | — |
| 1997-08-14 | $55.75 | $58.34 | 68,900 | — | — |
| 1997-08-13 | $53.75 | $56.25 | 17,100 | — | — |
| 1997-08-12 | $53.88 | $56.38 | 9,900 | — | — |
| 1997-08-11 | $54.63 | $57.17 | 21,300 | — | — |
| 1997-08-08 | $56.00 | $58.61 | 31,600 | — | — |
| 1997-08-07 | $55.13 | $57.69 | 13,900 | — | — |
| 1997-08-06 | $55.25 | $57.82 | 91,600 | — | — |
| 1997-08-05 | $53.63 | $56.12 | 66,800 | — | — |
| 1997-08-04 | $56.13 | $58.74 | 59,900 | — | — |
| 1997-08-01 | $59.75 | $62.53 | 22,900 | — | — |
| 1997-07-31 | $61.38 | $64.23 | 28,100 | — | — |
| 1997-07-30 | $61.25 | $64.10 | 32,900 | — | — |
| 1997-07-29 | $61.75 | $64.62 | 22,800 | — | — |
| 1997-07-28 | $61.25 | $64.10 | 48,100 | — | — |
| 1997-07-25 | $60.75 | $63.58 | 36,400 | — | — |
| 1997-07-24 | $60.75 | $63.58 | 5,500 | — | — |
| 1997-07-23 | $59.88 | $62.66 | 5,100 | — | — |
| 1997-07-22 | $60.00 | $62.79 | 9,200 | — | — |
| 1997-07-21 | $59.13 | $61.88 | 2,200 | — | — |
| 1997-07-18 | $59.63 | $62.40 | 10,100 | — | — |
| 1997-07-17 | $60.63 | $63.45 | 25,300 | — | — |
| 1997-07-16 | $59.75 | $62.53 | 10,500 | — | — |
| 1997-07-15 | $58.44 | $61.16 | 15,100 | — | — |
| 1997-07-14 | $58.38 | $61.09 | 3,800 | — | — |
| 1997-07-11 | $58.00 | $60.70 | 6,400 | — | — |
| 1997-07-10 | $57.50 | $60.18 | 7,800 | — | — |
| 1997-07-09 | $57.25 | $59.91 | 8,400 | — | — |
| 1997-07-08 | $57.13 | $59.78 | 12,000 | — | — |
| 1997-07-07 | $56.75 | $59.39 | 29,400 | — | — |
| 1997-07-03 | $58.75 | $61.48 | 3,800 | — | — |
| 1997-07-02 | $59.25 | $62.01 | 4,000 | — | — |
| 1997-07-01 | $58.25 | $60.96 | 5,400 | — | — |
| 1997-06-30 | $59.25 | $62.01 | 17,100 | — | — |
| 1997-06-27 | $58.75 | $61.48 | 24,600 | — | — |
| 1997-06-26 | $59.63 | $62.40 | 2,800 | — | — |
| 1997-06-25 | $60.50 | $63.32 | 25,000 | — | — |
| 1997-06-24 | $59.13 | $61.88 | 22,100 | — | — |
| 1997-06-23 | $58.13 | $60.83 | 15,000 | — | — |
| 1997-06-20 | $58.63 | $61.35 | 23,300 | — | — |
| 1997-06-19 | $58.00 | $60.70 | 43,500 | — | — |
| 1997-06-18 | $59.00 | $61.75 | 14,600 | — | — |
| 1997-06-17 | $59.88 | $62.66 | 78,200 | — | — |
| 1997-06-16 | $60.13 | $62.92 | 16,800 | — | — |
| 1997-06-13 | $59.25 | $62.01 | 10,900 | — | — |
| 1997-06-12 | $58.88 | $61.62 | 45,300 | — | — |
| 1997-06-11 | $59.38 | $62.14 | 7,500 | — | — |
| 1997-06-10 | $59.13 | $61.88 | 24,700 | — | — |
| 1997-06-09 | $59.09 | $61.84 | 83,600 | — | — |
| 1997-06-06 | $59.38 | $62.14 | 15,200 | — | — |
| 1997-06-05 | $58.88 | $61.62 | 5,700 | — | — |
| 1997-06-04 | $59.50 | $62.27 | 23,800 | — | — |
| 1997-06-03 | $58.94 | $61.68 | 8,400 | — | — |
| 1997-06-02 | $58.75 | $61.48 | 10,700 | — | — |
| 1997-05-30 | $57.50 | $60.18 | 55,100 | — | — |
| 1997-05-29 | $59.50 | $62.27 | 9,100 | — | — |
| 1997-05-28 | $60.63 | $63.45 | 19,800 | — | — |
| 1997-05-27 | $60.00 | $62.79 | 23,400 | — | — |
| 1997-05-23 | $58.75 | $61.48 | 48,900 | — | — |
| 1997-05-22 | $57.81 | $60.50 | 147,400 | — | — |
| 1997-05-21 | $59.00 | $61.75 | 125,600 | — | — |
| 1997-05-20 | $62.88 | $65.80 | 19,600 | — | — |
| 1997-05-19 | $62.88 | $65.80 | 24,700 | — | — |
| 1997-05-16 | $61.50 | $64.36 | 24,100 | — | — |
| 1997-05-15 | $61.13 | $63.97 | 38,800 | — | — |
| 1997-05-14 | $61.88 | $64.75 | 32,600 | — | — |
| 1997-05-13 | $61.50 | $64.36 | 93,200 | — | — |
| 1997-05-12 | $62.94 | $65.87 | 56,500 | — | — |
| 1997-05-09 | $62.50 | $65.41 | 61,700 | — | — |
| 1997-05-08 | $63.25 | $66.19 | 48,200 | — | — |
| 1997-05-07 | $62.63 | $65.54 | 87,200 | — | — |
| 1997-05-06 | $63.88 | $66.85 | 111,300 | — | — |
| 1997-05-05 | $60.88 | $63.71 | 45,000 | — | — |
| 1997-05-02 | $60.50 | $63.32 | 40,100 | — | — |
| 1997-05-01 | $58.00 | $60.70 | 32,700 | — | — |
| 1997-04-30 | $57.75 | $60.44 | 19,300 | — | — |
| 1997-04-29 | $56.88 | $59.52 | 27,900 | — | — |
| 1997-04-28 | $56.38 | $59.00 | 15,400 | — | — |
| 1997-04-25 | $56.63 | $59.26 | 55,200 | — | — |
| 1997-04-24 | $55.75 | $58.34 | 64,700 | — | — |
| 1997-04-23 | $54.13 | $56.64 | 12,500 | — | — |
| 1997-04-22 | $53.25 | $55.73 | 8,500 | — | — |
| 1997-04-21 | $53.38 | $55.86 | 3,000 | — | — |
| 1997-04-18 | $53.00 | $55.47 | 2,200 | — | — |
| 1997-04-17 | $53.13 | $55.60 | 17,800 | — | — |
| 1997-04-16 | $53.63 | $56.12 | 15,700 | — | — |
| 1997-04-15 | $53.50 | $55.99 | 9,900 | — | — |
| 1997-04-14 | $53.25 | $55.73 | 5,500 | — | — |
| 1997-04-11 | $53.75 | $56.25 | 10,600 | — | — |
| 1997-04-10 | $53.63 | $56.12 | 13,300 | — | — |
| 1997-04-09 | $54.38 | $56.91 | 54,900 | — | — |
| 1997-04-08 | $55.00 | $57.56 | 43,600 | — | — |
| 1997-04-07 | $52.25 | $54.68 | 24,300 | — | — |
| 1997-04-04 | $51.13 | $53.50 | 20,000 | — | — |
| 1997-04-03 | $51.88 | $54.29 | 51,400 | — | — |
| 1997-04-02 | $51.50 | $53.90 | 31,800 | — | — |
| 1997-04-01 | $51.13 | $53.50 | 48,500 | — | — |
| 1997-03-31 | $50.50 | $52.85 | 90,700 | — | — |
| 1997-03-27 | $50.00 | $52.33 | 4,200 | — | — |
| 1997-03-26 | $50.13 | $52.46 | 18,400 | — | — |
| 1997-03-25 | $50.25 | $52.59 | 15,400 | — | — |
| 1997-03-24 | $49.88 | $52.13 | 14,400 | — | — |
| 1997-03-21 | $51.13 | $53.44 | 6,300 | — | — |
| 1997-03-20 | $50.75 | $53.05 | 2,800 | — | — |
| 1997-03-19 | $50.75 | $53.05 | 6,500 | — | — |
| 1997-03-18 | $51.13 | $53.44 | 7,000 | — | — |
| 1997-03-17 | $50.00 | $52.26 | 3,400 | — | — |
| 1997-03-14 | $50.38 | $52.65 | 3,200 | — | — |
| 1997-03-13 | $50.25 | $52.52 | 26,900 | — | — |
| 1997-03-12 | $50.88 | $53.18 | 13,500 | — | — |
| 1997-03-11 | $51.00 | $53.31 | 6,700 | — | — |
| 1997-03-10 | $51.00 | $53.31 | 29,700 | — | — |
| 1997-03-07 | $50.88 | $53.18 | 4,700 | — | — |
| 1997-03-06 | $51.13 | $53.44 | 37,900 | — | — |
| 1997-03-05 | $52.13 | $54.48 | 54,100 | — | — |
| 1997-03-04 | $52.13 | $54.48 | 40,700 | — | — |
| 1997-03-03 | $51.38 | $53.70 | 5,100 | — | — |
| 1997-02-28 | $51.50 | $53.83 | 17,700 | — | — |
| 1997-02-27 | $52.38 | $54.74 | 14,300 | — | — |
| 1997-02-26 | $51.88 | $54.22 | 3,200 | — | — |
| 1997-02-25 | $52.75 | $55.14 | 11,800 | — | — |
| 1997-02-24 | $52.63 | $55.01 | 33,000 | — | — |
| 1997-02-21 | $53.88 | $56.31 | 9,500 | — | — |
| 1997-02-20 | $54.25 | $56.70 | 22,900 | — | — |
| 1997-02-19 | $53.63 | $56.05 | 35,200 | — | — |
| 1997-02-18 | $54.88 | $57.36 | 38,100 | — | — |
| 1997-02-14 | $55.38 | $57.88 | 24,300 | — | — |
| 1997-02-13 | $55.50 | $58.01 | 44,700 | — | — |
| 1997-02-12 | $54.13 | $56.57 | 17,000 | — | — |
| 1997-02-11 | $53.13 | $55.53 | 24,000 | — | — |
| 1997-02-10 | $53.13 | $55.53 | 39,100 | — | — |
| 1997-02-07 | $51.00 | $53.31 | 8,800 | — | — |
| 1997-02-06 | $50.00 | $52.26 | 9,500 | — | — |
| 1997-02-05 | $50.25 | $52.52 | 55,400 | — | — |
| 1997-02-04 | $50.63 | $52.92 | 18,300 | — | — |
| 1997-02-03 | $50.75 | $53.05 | 17,100 | — | — |
| 1997-01-31 | $51.75 | $54.09 | 17,600 | — | — |
| 1997-01-30 | $52.13 | $54.48 | 35,200 | — | — |
| 1997-01-29 | $53.13 | $55.53 | 25,700 | — | — |
| 1997-01-28 | $53.50 | $55.92 | 240,300 | — | — |
| 1997-01-27 | $53.63 | $56.05 | 10,000 | — | — |
| 1997-01-24 | $54.25 | $56.70 | 292,000 | — | — |
| 1997-01-23 | $54.50 | $56.97 | 30,400 | — | — |
| 1997-01-22 | $54.75 | $57.23 | 54,300 | — | — |
| 1997-01-21 | $54.25 | $56.70 | 20,000 | — | — |
| 1997-01-20 | $53.75 | $56.18 | 7,100 | — | — |
| 1997-01-17 | $55.13 | $57.62 | 105,300 | — | — |
| 1997-01-16 | $55.00 | $57.49 | 68,200 | — | — |
| 1997-01-15 | $55.13 | $57.62 | 12,000 | — | — |
| 1997-01-14 | $54.88 | $57.36 | 37,100 | — | — |
| 1997-01-13 | $53.25 | $55.66 | 27,800 | — | — |
| 1997-01-10 | $53.13 | $55.53 | 153,200 | — | — |
| 1997-01-09 | $55.25 | $57.75 | 24,700 | — | — |
| 1997-01-08 | $56.50 | $59.06 | 3,600 | — | — |
| 1997-01-07 | $57.13 | $59.71 | 4,700 | — | — |
| 1997-01-06 | $57.50 | $60.10 | 14,300 | — | — |
| 1997-01-03 | $57.13 | $59.71 | 9,000 | — | — |
| 1997-01-02 | $57.25 | $59.84 | 45,200 | — | — |