Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $23.07 | $23.07 | 14,520 | — | — |
| 1990-12-28 | $22.95 | $22.95 | 9,900 | — | — |
| 1990-12-27 | $22.73 | $22.73 | 770 | — | — |
| 1990-12-26 | $23.07 | $23.07 | 27,720 | — | — |
| 1990-12-24 | $23.18 | $23.18 | 9,240 | — | — |
| 1990-12-21 | $23.64 | $23.64 | 25,410 | — | — |
| 1990-12-20 | $23.86 | $23.86 | 5,830 | — | — |
| 1990-12-19 | $24.09 | $24.09 | 3,850 | — | — |
| 1990-12-18 | $24.09 | $24.09 | 1,320 | — | — |
| 1990-12-17 | $23.64 | $23.64 | 6,050 | — | — |
| 1990-12-14 | $23.75 | $23.75 | 49,060 | — | — |
| 1990-12-13 | $24.77 | $24.77 | 9,460 | — | — |
| 1990-12-12 | $24.89 | $24.89 | 15,070 | — | — |
| 1990-12-11 | $24.77 | $24.77 | 6,820 | — | — |
| 1990-12-10 | $24.32 | $24.32 | 11,550 | — | — |
| 1990-12-07 | $24.89 | $24.89 | 2,530 | — | — |
| 1990-12-06 | $24.89 | $24.89 | 26,290 | — | — |
| 1990-12-05 | $23.86 | $23.86 | 6,710 | — | — |
| 1990-12-04 | $23.64 | $23.64 | 20,240 | — | — |
| 1990-12-03 | $23.64 | $23.64 | 6,270 | — | — |
| 1990-11-30 | $24.55 | $24.55 | 7,040 | — | — |
| 1990-11-29 | $23.52 | $23.52 | 24,750 | — | — |
| 1990-11-28 | $24.20 | $24.20 | 13,860 | — | — |
| 1990-11-27 | $25.00 | $25.00 | 4,290 | — | — |
| 1990-11-26 | $24.89 | $24.89 | 1,540 | — | — |
| 1990-11-23 | $25.00 | $25.00 | 7,370 | — | — |
| 1990-11-21 | $24.66 | $24.66 | 440 | — | — |
| 1990-11-20 | $24.66 | $24.66 | 440 | — | — |
| 1990-11-19 | $25.11 | $25.11 | 1,430 | — | — |
| 1990-11-16 | $24.77 | $24.77 | 3,080 | — | — |
| 1990-11-15 | $24.66 | $24.66 | 28,710 | — | — |
| 1990-11-14 | $25.34 | $25.34 | 6,600 | — | — |
| 1990-11-13 | $25.45 | $25.45 | 4,290 | — | — |
| 1990-11-12 | $25.68 | $25.68 | 6,050 | — | — |
| 1990-11-09 | $24.77 | $24.77 | 12,100 | — | — |
| 1990-11-08 | $24.55 | $24.55 | 6,050 | — | — |
| 1990-11-07 | $24.55 | $24.55 | 2,530 | — | — |
| 1990-11-06 | $25.45 | $25.45 | 8,580 | — | — |
| 1990-11-05 | $25.68 | $25.68 | 1,540 | — | — |
| 1990-11-02 | $25.45 | $25.45 | 8,800 | — | — |
| 1990-11-01 | $25.00 | $25.00 | 12,320 | — | — |
| 1990-10-31 | $25.57 | $25.57 | 0 | — | — |
| 1990-10-30 | $25.68 | $25.68 | 3,080 | — | — |
| 1990-10-29 | $26.14 | $26.14 | 0 | — | — |
| 1990-10-26 | $26.14 | $26.14 | 770 | — | — |
| 1990-10-25 | $26.48 | $26.48 | 17,050 | — | — |
| 1990-10-24 | $26.82 | $26.82 | 9,020 | — | — |
| 1990-10-23 | $27.16 | $27.16 | 4,840 | — | — |
| 1990-10-22 | $27.50 | $27.50 | 4,070 | — | — |
| 1990-10-19 | $27.50 | $27.50 | 20,680 | — | — |
| 1990-10-18 | $27.50 | $27.50 | 7,150 | — | — |
| 1990-10-17 | $27.39 | $27.39 | 31,680 | — | — |
| 1990-10-16 | $27.16 | $27.16 | 2,750 | — | — |
| 1990-10-15 | $26.82 | $26.82 | 12,540 | — | — |
| 1990-10-12 | $26.36 | $26.36 | 990 | — | — |
| 1990-10-11 | $25.68 | $25.68 | 2,200 | — | — |
| 1990-10-10 | $26.36 | $26.36 | 2,200 | — | — |
| 1990-10-09 | $26.25 | $26.25 | 15,730 | — | — |
| 1990-10-08 | $27.27 | $27.27 | 16,500 | — | — |
| 1990-10-05 | $27.27 | $27.27 | 31,790 | — | — |
| 1990-10-04 | $26.48 | $26.48 | 3,740 | — | — |
| 1990-10-03 | $26.14 | $26.14 | 11,550 | — | — |
| 1990-10-02 | $27.61 | $27.61 | 78,320 | — | — |
| 1990-10-01 | $25.45 | $25.45 | 9,350 | — | — |
| 1990-09-28 | $23.41 | $23.41 | 6,930 | — | — |
| 1990-09-27 | $23.52 | $23.52 | 2,200 | — | — |
| 1990-09-26 | $23.52 | $23.52 | 17,160 | — | — |
| 1990-09-25 | $23.86 | $23.86 | 220 | — | — |
| 1990-09-24 | $23.98 | $23.98 | 880 | — | — |
| 1990-09-21 | $23.98 | $23.98 | 10,010 | — | — |
| 1990-09-20 | $24.20 | $24.20 | 16,170 | — | — |
| 1990-09-19 | $24.66 | $24.66 | 10,340 | — | — |
| 1990-09-18 | $24.77 | $24.77 | 770 | — | — |
| 1990-09-17 | $24.77 | $24.77 | 660 | — | — |
| 1990-09-14 | $25.00 | $25.00 | 3,300 | — | — |
| 1990-09-13 | $25.23 | $25.23 | 16,830 | — | — |
| 1990-09-12 | $25.57 | $25.57 | 16,060 | — | — |
| 1990-09-11 | $25.11 | $25.11 | 990 | — | — |
| 1990-09-10 | $25.45 | $25.45 | 11,660 | — | — |
| 1990-09-07 | $24.89 | $24.89 | 3,300 | — | — |
| 1990-09-06 | $24.55 | $24.55 | 11,770 | — | — |
| 1990-09-05 | $24.66 | $24.66 | 1,870 | — | — |
| 1990-09-04 | $24.89 | $24.89 | 4,840 | — | — |
| 1990-08-31 | $25.45 | $25.45 | 29,810 | — | — |
| 1990-08-30 | $25.57 | $25.57 | 2,200 | — | — |
| 1990-08-29 | $25.23 | $25.23 | 110 | — | — |
| 1990-08-28 | $25.34 | $25.34 | 18,150 | — | — |
| 1990-08-27 | $25.80 | $25.80 | 10,340 | — | — |
| 1990-08-24 | $24.55 | $24.55 | 2,420 | — | — |
| 1990-08-23 | $23.18 | $23.18 | 14,850 | — | — |
| 1990-08-22 | $23.75 | $23.75 | 5,720 | — | — |
| 1990-08-21 | $23.52 | $23.52 | 1,210 | — | — |
| 1990-08-20 | $24.09 | $24.09 | 5,830 | — | — |
| 1990-08-17 | $23.52 | $23.52 | 1,210 | — | — |
| 1990-08-16 | $23.86 | $23.86 | 24,310 | — | — |
| 1990-08-15 | $24.55 | $24.55 | 6,930 | — | — |
| 1990-08-14 | $23.30 | $23.30 | 4,400 | — | — |
| 1990-08-13 | $23.07 | $23.07 | 8,800 | — | — |
| 1990-08-10 | $23.86 | $23.86 | 3,960 | — | — |
| 1990-08-09 | $24.20 | $24.20 | 3,630 | — | — |
| 1990-08-08 | $24.20 | $24.20 | 33,770 | — | — |
| 1990-08-07 | $23.86 | $23.86 | 32,230 | — | — |
| 1990-08-06 | $23.07 | $23.07 | 2,860 | — | — |
| 1990-08-03 | $24.32 | $24.32 | 21,450 | — | — |
| 1990-08-02 | $25.34 | $25.34 | 39,600 | — | — |
| 1990-08-01 | $26.82 | $26.82 | 1,100 | — | — |
| 1990-07-31 | $27.27 | $27.27 | 18,480 | — | — |
| 1990-07-30 | $26.59 | $26.59 | 4,730 | — | — |
| 1990-07-27 | $26.48 | $26.48 | 3,080 | — | — |
| 1990-07-26 | $26.70 | $26.70 | 2,750 | — | — |
| 1990-07-25 | $27.16 | $27.16 | 24,530 | — | — |
| 1990-07-24 | $27.05 | $27.05 | 12,100 | — | — |
| 1990-07-23 | $27.27 | $27.27 | 8,360 | — | — |
| 1990-07-20 | $27.73 | $27.73 | 2,200 | — | — |
| 1990-07-19 | $28.18 | $28.18 | 13,530 | — | — |
| 1990-07-18 | $28.18 | $28.18 | 110 | — | — |
| 1990-07-17 | $28.18 | $28.18 | 6,490 | — | — |
| 1990-07-16 | $28.52 | $28.52 | 2,310 | — | — |
| 1990-07-13 | $27.95 | $27.95 | 440 | — | — |
| 1990-07-12 | $27.95 | $27.95 | 19,360 | — | — |
| 1990-07-11 | $27.73 | $27.73 | 1,870 | — | — |
| 1990-07-10 | $27.50 | $27.50 | 2,310 | — | — |
| 1990-07-09 | $27.50 | $27.50 | 990 | — | — |
| 1990-07-06 | $27.50 | $27.50 | 6,820 | — | — |
| 1990-07-05 | $27.61 | $27.61 | 3,410 | — | — |
| 1990-07-03 | $27.61 | $27.61 | 2,860 | — | — |
| 1990-07-02 | $27.50 | $27.50 | 990 | — | — |
| 1990-06-29 | $27.50 | $27.50 | 110 | — | — |
| 1990-06-28 | $27.61 | $27.61 | 1,100 | — | — |
| 1990-06-27 | $27.61 | $27.61 | 1,210 | — | — |
| 1990-06-26 | $26.59 | $26.59 | 13,970 | — | — |
| 1990-06-25 | $23.76 | $23.76 | 3,751 | — | — |
| 1990-06-22 | $24.59 | $24.59 | 1,936 | — | — |
| 1990-06-21 | $27.27 | $27.27 | 1,573 | — | — |
| 1990-06-20 | $27.69 | $27.69 | 2,178 | — | — |
| 1990-06-19 | $26.86 | $26.86 | 242 | — | — |
| 1990-06-18 | $27.27 | $27.27 | 726 | — | — |
| 1990-06-15 | $27.27 | $27.27 | 1,452 | — | — |
| 1990-06-14 | $27.58 | $27.58 | 3,388 | — | — |
| 1990-06-13 | $27.07 | $27.07 | 18,513 | — | — |
| 1990-06-12 | $26.65 | $26.65 | 242 | — | — |
| 1990-06-11 | $26.65 | $26.65 | 18,755 | — | — |
| 1990-06-08 | $27.38 | $27.38 | 363 | — | — |
| 1990-06-07 | $28.10 | $28.10 | 6,534 | — | — |
| 1990-06-06 | $28.10 | $28.10 | 4,114 | — | — |
| 1990-06-05 | $27.27 | $27.27 | 847 | — | — |
| 1990-06-04 | $27.27 | $27.27 | 847 | — | — |
| 1990-06-01 | $27.58 | $27.58 | 605 | — | — |
| 1990-05-31 | $27.48 | $27.48 | 4,961 | — | — |
| 1990-05-30 | $27.07 | $27.07 | 1,089 | — | — |
| 1990-05-29 | $26.76 | $26.76 | 726 | — | — |
| 1990-05-25 | $26.86 | $26.86 | 484 | — | — |
| 1990-05-24 | $26.45 | $26.45 | 2,178 | — | — |
| 1990-05-23 | $26.65 | $26.65 | 121 | — | — |
| 1990-05-22 | $26.34 | $26.34 | 3,025 | — | — |
| 1990-05-21 | $26.03 | $26.03 | 2,904 | — | — |
| 1990-05-18 | $25.93 | $25.93 | 3,872 | — | — |
| 1990-05-17 | $26.34 | $26.34 | 726 | — | — |
| 1990-05-16 | $26.34 | $26.34 | 1,936 | — | — |
| 1990-05-15 | $26.45 | $26.45 | 605 | — | — |
| 1990-05-14 | $26.34 | $26.34 | 9,196 | — | — |
| 1990-05-11 | $26.55 | $26.55 | 12,947 | — | — |
| 1990-05-10 | $25.21 | $25.21 | 2,420 | — | — |
| 1990-05-09 | $25.21 | $25.21 | 13,310 | — | — |
| 1990-05-08 | $25.31 | $25.31 | 12,826 | — | — |
| 1990-05-07 | $25.21 | $25.21 | 15,125 | — | — |
| 1990-05-04 | $25.00 | $25.00 | 1,089 | — | — |
| 1990-05-03 | $25.00 | $25.00 | 3,025 | — | — |
| 1990-05-02 | $24.90 | $24.90 | 847 | — | — |
| 1990-05-01 | $24.28 | $24.28 | 847 | — | — |
| 1990-04-30 | $23.97 | $23.97 | 484 | — | — |
| 1990-04-27 | $23.97 | $23.97 | 605 | — | — |
| 1990-04-26 | $23.97 | $23.97 | 121 | — | — |
| 1990-04-25 | $23.86 | $23.86 | 4,356 | — | — |
| 1990-04-24 | $24.17 | $24.17 | 2,420 | — | — |
| 1990-04-23 | $24.28 | $24.28 | 847 | — | — |
| 1990-04-20 | $24.38 | $24.38 | 1,210 | — | — |
| 1990-04-19 | $24.79 | $24.79 | 5,808 | — | — |
| 1990-04-18 | $24.59 | $24.59 | 1,694 | — | — |
| 1990-04-17 | $24.07 | $24.07 | 1,331 | — | — |
| 1990-04-16 | $23.97 | $23.97 | 3,267 | — | — |
| 1990-04-12 | $25.31 | $25.31 | 11,253 | — | — |
| 1990-04-11 | $25.52 | $25.52 | 1,936 | — | — |
| 1990-04-10 | $25.83 | $25.83 | 18,513 | — | — |
| 1990-04-09 | $26.24 | $26.24 | 44,044 | — | — |
| 1990-04-06 | $25.21 | $25.21 | 16,214 | — | — |
| 1990-04-05 | $25.31 | $25.31 | 13,068 | — | — |
| 1990-04-04 | $23.14 | $23.14 | 6,413 | — | — |
| 1990-04-03 | $24.17 | $24.17 | 39,567 | — | — |
| 1990-04-02 | $22.83 | $22.83 | 33,759 | — | — |
| 1990-03-30 | $23.14 | $23.14 | 7,381 | — | — |
| 1990-03-29 | $23.97 | $23.97 | 3,146 | — | — |
| 1990-03-28 | $23.97 | $23.97 | 27,588 | — | — |
| 1990-03-27 | $24.17 | $24.17 | 3,630 | — | — |
| 1990-03-26 | $24.48 | $24.48 | 15,609 | — | — |
| 1990-03-23 | $23.14 | $23.14 | 28,798 | — | — |
| 1990-03-22 | $21.80 | $21.80 | 27,225 | — | — |
| 1990-03-21 | $21.90 | $21.90 | 19,602 | — | — |
| 1990-03-20 | $21.69 | $21.69 | 15,488 | — | — |
| 1990-03-19 | $22.21 | $22.21 | 8,107 | — | — |
| 1990-03-16 | $23.66 | $23.66 | 1,331 | — | — |
| 1990-03-15 | $24.17 | $24.17 | 7,381 | — | — |
| 1990-03-14 | $24.28 | $24.28 | 0 | — | — |
| 1990-03-13 | $24.59 | $24.59 | 9,075 | — | — |
| 1990-03-12 | $24.90 | $24.90 | 847 | — | — |
| 1990-03-09 | $25.21 | $25.21 | 21,296 | — | — |
| 1990-03-08 | $25.62 | $25.62 | 109,989 | — | — |
| 1990-03-07 | $24.59 | $24.59 | 3,872 | — | — |
| 1990-03-06 | $25.41 | $25.41 | 6,050 | — | — |
| 1990-03-05 | $25.52 | $25.52 | 847 | — | — |
| 1990-03-02 | $25.62 | $25.62 | 30,976 | — | — |
| 1990-03-01 | $25.72 | $25.72 | 17,061 | — | — |
| 1990-02-28 | $25.72 | $25.72 | 64,009 | — | — |
| 1990-02-27 | $25.31 | $25.31 | 13,794 | — | — |
| 1990-02-26 | $25.21 | $25.21 | 13,431 | — | — |
| 1990-02-23 | $25.72 | $25.72 | 9,559 | — | — |
| 1990-02-22 | $26.65 | $26.65 | 13,431 | — | — |
| 1990-02-21 | $26.86 | $26.86 | 17,787 | — | — |
| 1990-02-20 | $27.69 | $27.69 | 17,666 | — | — |
| 1990-02-16 | $28.62 | $28.62 | 6,534 | — | — |
| 1990-02-15 | $28.62 | $28.62 | 363 | — | — |
| 1990-02-14 | $28.20 | $28.20 | 19,481 | — | — |
| 1990-02-13 | $27.89 | $27.89 | 0 | — | — |
| 1990-02-12 | $27.89 | $27.89 | 1,573 | — | — |
| 1990-02-09 | $27.79 | $27.79 | 242 | — | — |
| 1990-02-08 | $28.10 | $28.10 | 9,801 | — | — |
| 1990-02-07 | $27.89 | $27.89 | 19,723 | — | — |
| 1990-02-06 | $28.10 | $28.10 | 0 | — | — |
| 1990-02-05 | $28.10 | $28.10 | 3,751 | — | — |
| 1990-02-02 | $28.31 | $28.31 | 7,381 | — | — |
| 1990-02-01 | $28.41 | $28.41 | 4,235 | — | — |
| 1990-01-31 | $28.62 | $28.62 | 35,937 | — | — |
| 1990-01-30 | $28.00 | $28.00 | 10,164 | — | — |
| 1990-01-29 | $28.41 | $28.41 | 0 | — | — |
| 1990-01-26 | $28.41 | $28.41 | 2,783 | — | — |
| 1990-01-25 | $28.20 | $28.20 | 24,805 | — | — |
| 1990-01-24 | $27.58 | $27.58 | 28,072 | — | — |
| 1990-01-23 | $28.20 | $28.20 | 6,292 | — | — |
| 1990-01-22 | $27.89 | $27.89 | 19,844 | — | — |
| 1990-01-19 | $27.79 | $27.79 | 1,089 | — | — |
| 1990-01-18 | $27.89 | $27.89 | 13,068 | — | — |
| 1990-01-17 | $28.51 | $28.51 | 37,994 | — | — |
| 1990-01-16 | $28.51 | $28.51 | 17,061 | — | — |
| 1990-01-15 | $28.62 | $28.62 | 16,940 | — | — |
| 1990-01-12 | $28.62 | $28.62 | 11,858 | — | — |
| 1990-01-11 | $29.03 | $29.03 | 4,235 | — | — |
| 1990-01-10 | $28.93 | $28.93 | 24,442 | — | — |
| 1990-01-09 | $28.93 | $28.93 | 4,719 | — | — |
| 1990-01-08 | $29.13 | $29.13 | 363 | — | — |
| 1990-01-05 | $29.03 | $29.03 | 9,075 | — | — |
| 1990-01-04 | $29.44 | $29.44 | 5,808 | — | — |
| 1990-01-03 | $29.03 | $29.03 | 25,047 | — | — |
| 1990-01-02 | $28.93 | $28.93 | 12,947 | — | — |