Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $53.00 | $57.38 | 33,900 | — | — |
| 2002-12-30 | $53.08 | $57.47 | 29,900 | — | — |
| 2002-12-27 | $52.28 | $56.60 | 23,000 | — | — |
| 2002-12-26 | $52.59 | $56.94 | 35,900 | — | — |
| 2002-12-24 | $51.94 | $56.23 | 19,000 | — | — |
| 2002-12-23 | $51.00 | $55.22 | 33,800 | — | — |
| 2002-12-20 | $51.00 | $55.22 | 18,000 | — | — |
| 2002-12-19 | $50.69 | $54.88 | 64,100 | — | — |
| 2002-12-18 | $50.65 | $54.84 | 24,100 | — | — |
| 2002-12-17 | $52.38 | $56.71 | 27,100 | — | — |
| 2002-12-16 | $51.93 | $56.22 | 31,400 | — | — |
| 2002-12-13 | $51.15 | $55.38 | 76,700 | — | — |
| 2002-12-12 | $51.84 | $56.12 | 23,300 | — | — |
| 2002-12-11 | $51.25 | $55.49 | 40,200 | — | — |
| 2002-12-10 | $51.48 | $55.74 | 68,600 | — | — |
| 2002-12-09 | $51.05 | $55.27 | 107,900 | — | — |
| 2002-12-06 | $51.18 | $55.41 | 37,300 | — | — |
| 2002-12-05 | $51.90 | $56.19 | 125,600 | — | — |
| 2002-12-04 | $52.90 | $57.27 | 43,600 | — | — |
| 2002-12-03 | $52.35 | $56.68 | 29,400 | — | — |
| 2002-12-02 | $52.47 | $56.81 | 53,900 | — | — |
| 2002-11-29 | $52.90 | $57.27 | 25,300 | — | — |
| 2002-11-27 | $53.00 | $57.38 | 27,000 | — | — |
| 2002-11-26 | $52.09 | $56.40 | 30,300 | — | — |
| 2002-11-25 | $52.65 | $57.00 | 56,900 | — | — |
| 2002-11-22 | $51.50 | $55.76 | 80,000 | — | — |
| 2002-11-21 | $51.85 | $56.14 | 110,900 | — | — |
| 2002-11-20 | $52.87 | $57.24 | 91,000 | — | — |
| 2002-11-19 | $51.85 | $56.14 | 17,300 | — | — |
| 2002-11-18 | $51.59 | $55.85 | 44,700 | — | — |
| 2002-11-15 | $53.24 | $57.64 | 36,000 | — | — |
| 2002-11-14 | $51.52 | $55.78 | 38,300 | — | — |
| 2002-11-13 | $51.76 | $56.04 | 12,500 | — | — |
| 2002-11-12 | $51.88 | $56.17 | 32,400 | — | — |
| 2002-11-11 | $51.40 | $55.65 | 45,700 | — | — |
| 2002-11-08 | $51.93 | $56.22 | 26,200 | — | — |
| 2002-11-07 | $51.72 | $55.99 | 51,500 | — | — |
| 2002-11-06 | $51.75 | $56.03 | 61,900 | — | — |
| 2002-11-05 | $52.21 | $56.53 | 41,400 | — | — |
| 2002-11-04 | $51.75 | $56.03 | 72,200 | — | — |
| 2002-11-01 | $51.10 | $55.32 | 53,000 | — | — |
| 2002-10-31 | $48.60 | $52.62 | 115,000 | — | — |
| 2002-10-30 | $49.77 | $53.88 | 121,900 | — | — |
| 2002-10-29 | $48.32 | $52.31 | 53,000 | — | — |
| 2002-10-28 | $49.90 | $54.02 | 79,800 | — | — |
| 2002-10-25 | $50.92 | $55.13 | 105,300 | — | — |
| 2002-10-24 | $49.80 | $53.92 | 23,500 | — | — |
| 2002-10-23 | $50.30 | $54.46 | 68,000 | — | — |
| 2002-10-22 | $48.79 | $52.82 | 71,600 | — | — |
| 2002-10-21 | $50.70 | $54.89 | 51,800 | — | — |
| 2002-10-18 | $49.96 | $54.09 | 31,800 | — | — |
| 2002-10-17 | $50.55 | $54.73 | 34,600 | — | — |
| 2002-10-16 | $49.48 | $53.57 | 19,800 | — | — |
| 2002-10-15 | $50.00 | $54.13 | 95,700 | — | — |
| 2002-10-14 | $47.58 | $51.51 | 32,400 | — | — |
| 2002-10-11 | $47.75 | $51.70 | 105,800 | — | — |
| 2002-10-10 | $46.90 | $50.78 | 63,000 | — | — |
| 2002-10-09 | $46.28 | $50.11 | 73,100 | — | — |
| 2002-10-08 | $48.45 | $52.45 | 43,300 | — | — |
| 2002-10-07 | $48.15 | $52.13 | 42,900 | — | — |
| 2002-10-04 | $49.90 | $54.02 | 34,400 | — | — |
| 2002-10-03 | $49.15 | $53.21 | 62,700 | — | — |
| 2002-10-02 | $48.75 | $52.78 | 90,300 | — | — |
| 2002-10-01 | $50.20 | $54.35 | 131,700 | — | — |
| 2002-09-30 | $51.10 | $55.32 | 53,500 | — | — |
| 2002-09-27 | $51.88 | $56.17 | 53,100 | — | — |
| 2002-09-26 | $52.12 | $56.43 | 54,200 | — | — |
| 2002-09-25 | $51.10 | $55.32 | 51,200 | — | — |
| 2002-09-24 | $50.46 | $54.39 | 86,400 | — | — |
| 2002-09-23 | $51.25 | $55.25 | 81,600 | — | — |
| 2002-09-20 | $51.95 | $56.00 | 68,600 | — | — |
| 2002-09-19 | $53.15 | $57.29 | 120,900 | — | — |
| 2002-09-18 | $53.13 | $57.27 | 164,700 | — | — |
| 2002-09-17 | $49.91 | $53.80 | 128,500 | — | — |
| 2002-09-16 | $49.13 | $52.96 | 16,700 | — | — |
| 2002-09-13 | $49.02 | $52.84 | 25,500 | — | — |
| 2002-09-12 | $49.55 | $53.41 | 30,600 | — | — |
| 2002-09-11 | $49.75 | $53.63 | 18,100 | — | — |
| 2002-09-10 | $49.32 | $53.17 | 41,800 | — | — |
| 2002-09-09 | $49.83 | $53.72 | 79,800 | — | — |
| 2002-09-06 | $49.25 | $53.09 | 29,400 | — | — |
| 2002-09-05 | $48.20 | $51.96 | 49,700 | — | — |
| 2002-09-04 | $48.30 | $52.07 | 76,900 | — | — |
| 2002-09-03 | $47.95 | $51.69 | 46,000 | — | — |
| 2002-08-30 | $50.04 | $53.94 | 28,200 | — | — |
| 2002-08-29 | $49.74 | $53.62 | 42,400 | — | — |
| 2002-08-28 | $50.45 | $54.38 | 17,200 | — | — |
| 2002-08-27 | $51.15 | $55.14 | 34,000 | — | — |
| 2002-08-26 | $51.44 | $55.45 | 43,300 | — | — |
| 2002-08-23 | $49.99 | $53.89 | 17,900 | — | — |
| 2002-08-22 | $50.00 | $53.90 | 43,700 | — | — |
| 2002-08-21 | $49.89 | $53.78 | 69,000 | — | — |
| 2002-08-20 | $48.63 | $52.42 | 60,700 | — | — |
| 2002-08-19 | $48.70 | $52.50 | 96,300 | — | — |
| 2002-08-16 | $49.66 | $53.53 | 45,500 | — | — |
| 2002-08-15 | $50.66 | $54.61 | 25,400 | — | — |
| 2002-08-14 | $51.20 | $55.19 | 35,200 | — | — |
| 2002-08-13 | $50.09 | $54.00 | 62,500 | — | — |
| 2002-08-12 | $50.95 | $54.92 | 47,400 | — | — |
| 2002-08-09 | $51.45 | $55.46 | 52,700 | — | — |
| 2002-08-08 | $49.90 | $53.79 | 34,100 | — | — |
| 2002-08-07 | $49.60 | $53.47 | 116,000 | — | — |
| 2002-08-06 | $47.35 | $51.04 | 56,500 | — | — |
| 2002-08-05 | $47.40 | $51.10 | 78,100 | — | — |
| 2002-08-02 | $48.10 | $51.85 | 57,600 | — | — |
| 2002-08-01 | $48.59 | $52.38 | 45,200 | — | — |
| 2002-07-31 | $47.97 | $51.71 | 25,600 | — | — |
| 2002-07-30 | $48.90 | $52.71 | 94,300 | — | — |
| 2002-07-29 | $47.54 | $51.25 | 222,400 | — | — |
| 2002-07-26 | $47.50 | $51.20 | 56,800 | — | — |
| 2002-07-25 | $47.79 | $51.52 | 82,800 | — | — |
| 2002-07-24 | $49.55 | $53.41 | 150,300 | — | — |
| 2002-07-23 | $49.70 | $53.58 | 74,200 | — | — |
| 2002-07-22 | $50.70 | $54.65 | 99,200 | — | — |
| 2002-07-19 | $49.76 | $53.64 | 58,300 | — | — |
| 2002-07-18 | $51.14 | $55.13 | 65,800 | — | — |
| 2002-07-17 | $51.22 | $55.21 | 111,000 | — | — |
| 2002-07-16 | $50.70 | $54.65 | 54,900 | — | — |
| 2002-07-15 | $50.93 | $54.90 | 77,100 | — | — |
| 2002-07-12 | $50.55 | $54.49 | 44,900 | — | — |
| 2002-07-11 | $50.89 | $54.86 | 57,300 | — | — |
| 2002-07-10 | $50.62 | $54.57 | 38,500 | — | — |
| 2002-07-09 | $51.45 | $55.46 | 24,600 | — | — |
| 2002-07-08 | $51.37 | $55.38 | 40,400 | — | — |
| 2002-07-05 | $52.19 | $56.26 | 13,600 | — | — |
| 2002-07-03 | $52.82 | $56.94 | 44,100 | — | — |
| 2002-07-02 | $51.76 | $55.80 | 37,900 | — | — |
| 2002-07-01 | $52.00 | $56.05 | 30,800 | — | — |
| 2002-06-28 | $53.00 | $57.13 | 73,500 | — | — |
| 2002-06-27 | $50.60 | $54.55 | 21,000 | — | — |
| 2002-06-26 | $50.06 | $53.96 | 43,700 | — | — |
| 2002-06-25 | $51.02 | $55.00 | 42,000 | — | — |
| 2002-06-24 | $50.34 | $54.27 | 29,100 | — | — |
| 2002-06-21 | $49.48 | $53.34 | 69,900 | — | — |
| 2002-06-20 | $49.62 | $53.49 | 68,200 | — | — |
| 2002-06-19 | $50.64 | $54.59 | 23,500 | — | — |
| 2002-06-18 | $51.33 | $55.33 | 35,500 | — | — |
| 2002-06-17 | $50.54 | $54.48 | 68,800 | — | — |
| 2002-06-14 | $50.55 | $54.49 | 106,800 | — | — |
| 2002-06-13 | $51.85 | $55.89 | 56,300 | — | — |
| 2002-06-12 | $52.64 | $56.74 | 77,700 | — | — |
| 2002-06-11 | $52.11 | $56.17 | 118,000 | — | — |
| 2002-06-10 | $52.40 | $56.49 | 30,300 | — | — |
| 2002-06-07 | $52.80 | $56.92 | 28,200 | — | — |
| 2002-06-06 | $52.35 | $56.43 | 81,800 | — | — |
| 2002-06-05 | $53.52 | $57.69 | 82,300 | — | — |
| 2002-06-04 | $52.35 | $56.43 | 530,300 | — | — |
| 2002-06-03 | $54.63 | $58.89 | 77,200 | — | — |
| 2002-05-31 | $55.37 | $59.69 | 76,900 | — | — |
| 2002-05-30 | $56.60 | $61.01 | 95,500 | — | — |
| 2002-05-29 | $55.85 | $60.20 | 31,200 | — | — |
| 2002-05-28 | $55.75 | $60.10 | 29,400 | — | — |
| 2002-05-24 | $56.80 | $61.23 | 52,900 | — | — |
| 2002-05-23 | $55.15 | $59.45 | 118,900 | — | — |
| 2002-05-22 | $56.16 | $60.54 | 63,300 | — | — |
| 2002-05-21 | $56.50 | $60.91 | 126,500 | — | — |
| 2002-05-20 | $56.70 | $61.12 | 67,800 | — | — |
| 2002-05-17 | $57.11 | $61.56 | 43,400 | — | — |
| 2002-05-16 | $56.57 | $60.98 | 39,700 | — | — |
| 2002-05-15 | $56.00 | $60.37 | 44,400 | — | — |
| 2002-05-14 | $56.30 | $60.69 | 65,200 | — | — |
| 2002-05-13 | $56.47 | $60.87 | 87,000 | — | — |
| 2002-05-10 | $54.74 | $59.01 | 45,800 | — | — |
| 2002-05-09 | $53.82 | $58.02 | 27,300 | — | — |
| 2002-05-08 | $54.32 | $58.56 | 52,800 | — | — |
| 2002-05-07 | $53.75 | $57.94 | 19,100 | — | — |
| 2002-05-06 | $53.46 | $57.63 | 28,000 | — | — |
| 2002-05-03 | $54.01 | $58.22 | 47,900 | — | — |
| 2002-05-02 | $53.70 | $57.89 | 139,900 | — | — |
| 2002-05-01 | $55.69 | $60.03 | 41,800 | — | — |
| 2002-04-30 | $54.83 | $59.11 | 56,400 | — | — |
| 2002-04-29 | $55.86 | $60.22 | 33,100 | — | — |
| 2002-04-26 | $56.02 | $60.39 | 40,700 | — | — |
| 2002-04-25 | $56.05 | $60.42 | 19,100 | — | — |
| 2002-04-24 | $56.18 | $60.56 | 31,600 | — | — |
| 2002-04-23 | $56.75 | $61.18 | 15,300 | — | — |
| 2002-04-22 | $56.05 | $60.42 | 23,700 | — | — |
| 2002-04-19 | $56.88 | $61.32 | 55,200 | — | — |
| 2002-04-18 | $56.44 | $60.84 | 48,000 | — | — |
| 2002-04-17 | $55.51 | $59.84 | 84,400 | — | — |
| 2002-04-16 | $56.60 | $61.01 | 89,200 | — | — |
| 2002-04-15 | $54.85 | $59.13 | 29,300 | — | — |
| 2002-04-12 | $54.92 | $59.20 | 12,300 | — | — |
| 2002-04-11 | $54.70 | $58.97 | 62,500 | — | — |
| 2002-04-10 | $56.25 | $60.64 | 24,400 | — | — |
| 2002-04-09 | $55.25 | $59.56 | 26,700 | — | — |
| 2002-04-08 | $56.06 | $60.43 | 24,500 | — | — |
| 2002-04-05 | $56.50 | $60.91 | 17,900 | — | — |
| 2002-04-04 | $56.05 | $60.42 | 25,900 | — | — |
| 2002-04-03 | $55.03 | $59.32 | 33,300 | — | — |
| 2002-04-02 | $55.39 | $59.71 | 43,100 | — | — |
| 2002-04-01 | $55.95 | $60.31 | 76,700 | — | — |
| 2002-03-28 | $58.15 | $62.68 | 74,300 | — | — |
| 2002-03-27 | $56.73 | $61.15 | 47,700 | — | — |
| 2002-03-26 | $56.14 | $60.52 | 35,100 | — | — |
| 2002-03-25 | $56.30 | $60.46 | 34,700 | — | — |
| 2002-03-22 | $56.90 | $61.11 | 68,500 | — | — |
| 2002-03-21 | $58.57 | $62.90 | 45,900 | — | — |
| 2002-03-20 | $58.00 | $62.29 | 61,400 | — | — |
| 2002-03-19 | $59.99 | $64.42 | 42,400 | — | — |
| 2002-03-18 | $58.65 | $62.99 | 44,900 | — | — |
| 2002-03-15 | $59.70 | $64.11 | 16,500 | — | — |
| 2002-03-14 | $58.90 | $63.25 | 45,500 | — | — |
| 2002-03-13 | $57.74 | $62.01 | 33,300 | — | — |
| 2002-03-12 | $57.99 | $62.28 | 41,400 | — | — |
| 2002-03-11 | $58.72 | $63.06 | 101,800 | — | — |
| 2002-03-08 | $57.97 | $62.26 | 75,300 | — | — |
| 2002-03-07 | $59.69 | $64.10 | 73,600 | — | — |
| 2002-03-06 | $57.88 | $62.16 | 93,600 | — | — |
| 2002-03-05 | $55.50 | $59.60 | 75,800 | — | — |
| 2002-03-04 | $55.96 | $60.10 | 123,100 | — | — |
| 2002-03-01 | $52.81 | $56.71 | 45,500 | — | — |
| 2002-02-28 | $51.45 | $55.25 | 46,800 | — | — |
| 2002-02-27 | $50.97 | $54.74 | 53,700 | — | — |
| 2002-02-26 | $51.00 | $54.77 | 178,700 | — | — |
| 2002-02-25 | $53.08 | $57.00 | 26,100 | — | — |
| 2002-02-22 | $52.34 | $56.21 | 18,100 | — | — |
| 2002-02-21 | $51.71 | $55.53 | 43,600 | — | — |
| 2002-02-20 | $50.94 | $54.71 | 37,400 | — | — |
| 2002-02-19 | $50.14 | $53.85 | 71,200 | — | — |
| 2002-02-15 | $53.03 | $56.95 | 27,000 | — | — |
| 2002-02-14 | $52.82 | $56.72 | 119,000 | — | — |
| 2002-02-13 | $54.75 | $58.80 | 80,400 | — | — |
| 2002-02-12 | $52.61 | $56.50 | 53,900 | — | — |
| 2002-02-11 | $51.65 | $55.47 | 71,100 | — | — |
| 2002-02-08 | $50.80 | $54.56 | 67,300 | — | — |
| 2002-02-07 | $49.70 | $53.37 | 51,700 | — | — |
| 2002-02-06 | $48.82 | $52.43 | 34,400 | — | — |
| 2002-02-05 | $49.20 | $52.84 | 77,900 | — | — |
| 2002-02-04 | $50.90 | $54.66 | 45,300 | — | — |
| 2002-02-01 | $52.10 | $55.95 | 42,600 | — | — |
| 2002-01-31 | $52.36 | $56.23 | 64,900 | — | — |
| 2002-01-30 | $52.49 | $56.37 | 255,500 | — | — |
| 2002-01-29 | $51.76 | $55.59 | 85,100 | — | — |
| 2002-01-28 | $54.99 | $59.05 | 83,800 | — | — |
| 2002-01-25 | $54.51 | $58.54 | 185,200 | — | — |
| 2002-01-24 | $52.37 | $56.24 | 58,300 | — | — |
| 2002-01-23 | $51.89 | $55.73 | 42,000 | — | — |
| 2002-01-22 | $51.35 | $55.15 | 47,700 | — | — |
| 2002-01-18 | $53.08 | $57.00 | 38,400 | — | — |
| 2002-01-17 | $52.65 | $56.54 | 47,700 | — | — |
| 2002-01-16 | $52.75 | $56.65 | 34,400 | — | — |
| 2002-01-15 | $52.13 | $55.98 | 47,900 | — | — |
| 2002-01-14 | $52.97 | $56.89 | 49,600 | — | — |
| 2002-01-11 | $53.31 | $57.25 | 44,200 | — | — |
| 2002-01-10 | $52.19 | $56.05 | 69,700 | — | — |
| 2002-01-09 | $52.50 | $56.38 | 62,900 | — | — |
| 2002-01-08 | $51.61 | $55.42 | 44,300 | — | — |
| 2002-01-07 | $52.59 | $56.48 | 141,700 | — | — |
| 2002-01-04 | $53.17 | $57.10 | 62,500 | — | — |
| 2002-01-03 | $51.50 | $55.31 | 29,900 | — | — |
| 2002-01-02 | $51.20 | $54.98 | 28,300 | — | — |