Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $23.50 | $23.75 | 6,500 | — | — |
| 1992-12-30 | $23.50 | $23.75 | 17,500 | — | — |
| 1992-12-29 | $23.50 | $23.75 | 10,300 | — | — |
| 1992-12-28 | $23.88 | $24.13 | 10,000 | — | — |
| 1992-12-24 | $24.50 | $24.76 | 3,000 | — | — |
| 1992-12-23 | $24.38 | $24.64 | 15,900 | — | — |
| 1992-12-22 | $24.63 | $24.77 | 47,000 | — | — |
| 1992-12-21 | $24.13 | $24.27 | 49,100 | — | — |
| 1992-12-18 | $23.75 | $23.89 | 14,400 | — | — |
| 1992-12-17 | $23.63 | $23.76 | 12,900 | — | — |
| 1992-12-16 | $23.13 | $23.26 | 10,900 | — | — |
| 1992-12-15 | $23.00 | $23.13 | 14,600 | — | — |
| 1992-12-14 | $23.13 | $23.26 | 23,900 | — | — |
| 1992-12-11 | $23.38 | $23.51 | 4,900 | — | — |
| 1992-12-10 | $23.25 | $23.39 | 15,100 | — | — |
| 1992-12-09 | $23.50 | $23.64 | 7,600 | — | — |
| 1992-12-08 | $23.38 | $23.51 | 16,800 | — | — |
| 1992-12-07 | $23.25 | $23.39 | 20,200 | — | — |
| 1992-12-04 | $22.75 | $22.88 | 9,900 | — | — |
| 1992-12-03 | $23.00 | $23.13 | 12,400 | — | — |
| 1992-12-02 | $23.00 | $23.13 | 145,800 | — | — |
| 1992-12-01 | $22.63 | $22.76 | 15,300 | — | — |
| 1992-11-30 | $22.75 | $22.88 | 18,700 | — | — |
| 1992-11-27 | $22.63 | $22.76 | 5,500 | — | — |
| 1992-11-25 | $22.75 | $22.88 | 9,100 | — | — |
| 1992-11-24 | $22.63 | $22.76 | 4,700 | — | — |
| 1992-11-23 | $22.75 | $22.88 | 14,200 | — | — |
| 1992-11-20 | $22.63 | $22.76 | 3,100 | — | — |
| 1992-11-19 | $22.50 | $22.63 | 7,400 | — | — |
| 1992-11-18 | $22.25 | $22.38 | 8,200 | — | — |
| 1992-11-17 | $21.63 | $21.75 | 8,100 | — | — |
| 1992-11-16 | $21.63 | $21.75 | 6,100 | — | — |
| 1992-11-13 | $21.88 | $22.00 | 9,700 | — | — |
| 1992-11-12 | $22.00 | $22.13 | 13,900 | — | — |
| 1992-11-11 | $22.13 | $22.25 | 22,400 | — | — |
| 1992-11-10 | $21.88 | $22.00 | 11,000 | — | — |
| 1992-11-09 | $21.50 | $21.63 | 79,200 | — | — |
| 1992-11-06 | $21.88 | $22.00 | 26,700 | — | — |
| 1992-11-05 | $22.25 | $22.38 | 9,700 | — | — |
| 1992-11-04 | $22.63 | $22.76 | 14,500 | — | — |
| 1992-11-03 | $22.50 | $22.63 | 13,400 | — | — |
| 1992-11-02 | $22.50 | $22.63 | 31,100 | — | — |
| 1992-10-30 | $22.63 | $22.76 | 11,400 | — | — |
| 1992-10-29 | $22.50 | $22.63 | 17,300 | — | — |
| 1992-10-28 | $22.38 | $22.51 | 13,000 | — | — |
| 1992-10-27 | $22.75 | $22.88 | 25,500 | — | — |
| 1992-10-26 | $22.50 | $22.63 | 16,500 | — | — |
| 1992-10-23 | $22.75 | $22.88 | 2,900 | — | — |
| 1992-10-22 | $22.63 | $22.76 | 8,000 | — | — |
| 1992-10-21 | $22.63 | $22.76 | 13,800 | — | — |
| 1992-10-20 | $23.00 | $23.13 | 20,600 | — | — |
| 1992-10-19 | $23.13 | $23.26 | 29,600 | — | — |
| 1992-10-16 | $23.88 | $24.01 | 19,500 | — | — |
| 1992-10-15 | $24.00 | $24.14 | 78,700 | — | — |
| 1992-10-14 | $24.00 | $24.14 | 181,500 | — | — |
| 1992-10-13 | $23.50 | $23.64 | 6,100 | — | — |
| 1992-10-12 | $23.75 | $23.89 | 13,900 | — | — |
| 1992-10-09 | $23.38 | $23.51 | 18,500 | — | — |
| 1992-10-08 | $23.50 | $23.64 | 5,100 | — | — |
| 1992-10-07 | $23.13 | $23.26 | 7,800 | — | — |
| 1992-10-06 | $23.25 | $23.39 | 12,900 | — | — |
| 1992-10-05 | $23.13 | $23.26 | 26,600 | — | — |
| 1992-10-02 | $23.25 | $23.39 | 51,400 | — | — |
| 1992-10-01 | $23.38 | $23.51 | 33,900 | — | — |
| 1992-09-30 | $23.13 | $23.26 | 74,500 | — | — |
| 1992-09-29 | $23.13 | $23.26 | 58,600 | — | — |
| 1992-09-28 | $23.25 | $23.39 | 17,700 | — | — |
| 1992-09-25 | $22.88 | $23.01 | 207,200 | — | — |
| 1992-09-24 | $23.38 | $23.51 | 3,100 | — | — |
| 1992-09-23 | $23.63 | $23.76 | 6,300 | — | — |
| 1992-09-22 | $23.50 | $23.64 | 16,100 | — | — |
| 1992-09-21 | $23.38 | $23.51 | 16,300 | — | — |
| 1992-09-18 | $23.25 | $23.39 | 17,200 | — | — |
| 1992-09-17 | $23.25 | $23.39 | 47,400 | — | — |
| 1992-09-16 | $23.00 | $23.13 | 24,800 | — | — |
| 1992-09-15 | $23.25 | $23.39 | 6,500 | — | — |
| 1992-09-14 | $23.38 | $23.51 | 15,400 | — | — |
| 1992-09-11 | $23.13 | $23.26 | 2,300 | — | — |
| 1992-09-10 | $23.88 | $24.01 | 14,900 | — | — |
| 1992-09-09 | $23.75 | $23.89 | 6,400 | — | — |
| 1992-09-08 | $23.38 | $23.51 | 10,700 | — | — |
| 1992-09-04 | $23.63 | $23.76 | 5,200 | — | — |
| 1992-09-03 | $23.50 | $23.64 | 33,500 | — | — |
| 1992-09-02 | $23.13 | $23.26 | 39,400 | — | — |
| 1992-09-01 | $23.13 | $23.26 | 15,200 | — | — |
| 1992-08-31 | $23.38 | $23.51 | 9,100 | — | — |
| 1992-08-28 | $23.38 | $23.51 | 17,100 | — | — |
| 1992-08-27 | $23.13 | $23.26 | 67,800 | — | — |
| 1992-08-26 | $22.88 | $23.01 | 16,500 | — | — |
| 1992-08-25 | $22.63 | $22.76 | 25,100 | — | — |
| 1992-08-24 | $22.50 | $22.63 | 28,000 | — | — |
| 1992-08-21 | $22.50 | $22.63 | 56,800 | — | — |
| 1992-08-20 | $22.00 | $22.13 | 7,100 | — | — |
| 1992-08-19 | $21.63 | $21.75 | 16,700 | — | — |
| 1992-08-18 | $21.88 | $22.00 | 35,000 | — | — |
| 1992-08-17 | $22.13 | $22.25 | 9,000 | — | — |
| 1992-08-14 | $22.13 | $22.25 | 45,400 | — | — |
| 1992-08-13 | $21.88 | $22.00 | 6,600 | — | — |
| 1992-08-12 | $21.75 | $21.88 | 21,500 | — | — |
| 1992-08-11 | $21.63 | $21.75 | 11,000 | — | — |
| 1992-08-10 | $21.75 | $21.88 | 43,900 | — | — |
| 1992-08-07 | $22.25 | $22.38 | 43,200 | — | — |
| 1992-08-06 | $22.50 | $22.63 | 40,800 | — | — |
| 1992-08-05 | $22.50 | $22.63 | 21,200 | — | — |
| 1992-08-04 | $22.63 | $22.76 | 22,900 | — | — |
| 1992-08-03 | $22.25 | $22.38 | 25,600 | — | — |
| 1992-07-31 | $22.25 | $22.38 | 75,700 | — | — |
| 1992-07-30 | $21.88 | $22.00 | 31,900 | — | — |
| 1992-07-29 | $21.88 | $22.00 | 87,700 | — | — |
| 1992-07-28 | $22.13 | $22.25 | 74,500 | — | — |
| 1992-07-27 | $22.00 | $22.13 | 85,500 | — | — |
| 1992-07-24 | $22.13 | $22.25 | 19,600 | — | — |
| 1992-07-23 | $22.13 | $22.25 | 11,000 | — | — |
| 1992-07-22 | $22.13 | $22.25 | 60,700 | — | — |
| 1992-07-21 | $23.00 | $23.13 | 5,400 | — | — |
| 1992-07-20 | $23.00 | $23.13 | 29,000 | — | — |
| 1992-07-17 | $23.88 | $24.01 | 7,000 | — | — |
| 1992-07-16 | $23.88 | $24.01 | 9,800 | — | — |
| 1992-07-15 | $24.00 | $24.14 | 32,900 | — | — |
| 1992-07-14 | $23.75 | $23.89 | 122,800 | — | — |
| 1992-07-13 | $24.00 | $24.14 | 12,900 | — | — |
| 1992-07-10 | $23.50 | $23.64 | 6,600 | — | — |
| 1992-07-09 | $23.38 | $23.51 | 16,500 | — | — |
| 1992-07-08 | $22.88 | $23.01 | 14,100 | — | — |
| 1992-07-07 | $23.00 | $23.13 | 32,900 | — | — |
| 1992-07-06 | $23.13 | $23.26 | 16,300 | — | — |
| 1992-07-02 | $23.50 | $23.64 | 12,700 | — | — |
| 1992-07-01 | $23.00 | $23.13 | 3,500 | — | — |
| 1992-06-30 | $23.00 | $23.13 | 10,900 | — | — |
| 1992-06-29 | $23.13 | $23.26 | 9,500 | — | — |
| 1992-06-26 | $23.00 | $23.13 | 7,700 | — | — |
| 1992-06-25 | $23.00 | $23.13 | 12,400 | — | — |
| 1992-06-24 | $22.88 | $23.01 | 16,800 | — | — |
| 1992-06-23 | $22.88 | $23.01 | 13,500 | — | — |
| 1992-06-22 | $22.50 | $22.50 | 51,400 | — | — |
| 1992-06-19 | $22.88 | $22.87 | 16,200 | — | — |
| 1992-06-18 | $22.88 | $22.87 | 15,500 | — | — |
| 1992-06-17 | $23.13 | $23.12 | 13,200 | — | — |
| 1992-06-16 | $23.38 | $23.37 | 17,900 | — | — |
| 1992-06-15 | $23.00 | $23.00 | 8,500 | — | — |
| 1992-06-12 | $23.50 | $23.50 | 19,400 | — | — |
| 1992-06-11 | $23.63 | $23.62 | 17,100 | — | — |
| 1992-06-10 | $23.38 | $23.37 | 12,300 | — | — |
| 1992-06-09 | $23.38 | $23.37 | 29,000 | — | — |
| 1992-06-08 | $23.63 | $23.62 | 58,200 | — | — |
| 1992-06-05 | $23.75 | $23.75 | 14,200 | — | — |
| 1992-06-04 | $23.38 | $23.37 | 10,100 | — | — |
| 1992-06-03 | $23.38 | $23.37 | 24,200 | — | — |
| 1992-06-02 | $23.38 | $23.37 | 20,400 | — | — |
| 1992-06-01 | $23.50 | $23.50 | 30,400 | — | — |
| 1992-05-29 | $23.38 | $23.37 | 21,100 | — | — |
| 1992-05-28 | $22.88 | $22.87 | 19,500 | — | — |
| 1992-05-27 | $22.88 | $22.87 | 17,700 | — | — |
| 1992-05-26 | $22.88 | $22.87 | 8,400 | — | — |
| 1992-05-22 | $22.88 | $22.87 | 16,200 | — | — |
| 1992-05-21 | $22.88 | $22.87 | 55,200 | — | — |
| 1992-05-20 | $22.88 | $22.87 | 39,500 | — | — |
| 1992-05-19 | $22.88 | $22.87 | 19,700 | — | — |
| 1992-05-18 | $22.63 | $22.62 | 20,600 | — | — |
| 1992-05-15 | $22.38 | $22.38 | 23,000 | — | — |
| 1992-05-14 | $22.50 | $22.50 | 40,700 | — | — |
| 1992-05-13 | $22.63 | $22.62 | 51,300 | — | — |
| 1992-05-12 | $22.63 | $22.62 | 58,000 | — | — |
| 1992-05-11 | $22.38 | $22.38 | 27,200 | — | — |
| 1992-05-08 | $22.38 | $22.38 | 59,000 | — | — |
| 1992-05-07 | $22.75 | $22.75 | 97,500 | — | — |
| 1992-05-06 | $22.50 | $22.50 | 93,500 | — | — |
| 1992-05-05 | $22.25 | $22.25 | 63,000 | — | — |
| 1992-05-04 | $22.25 | $22.25 | 34,800 | — | — |
| 1992-05-01 | $22.13 | $22.12 | 57,100 | — | — |
| 1992-04-30 | $22.25 | $22.25 | 31,000 | — | — |
| 1992-04-29 | $22.13 | $22.12 | 88,900 | — | — |
| 1992-04-28 | $22.13 | $22.12 | 130,100 | — | — |
| 1992-04-27 | $21.75 | $21.75 | 12,800 | — | — |
| 1992-04-24 | $21.38 | $21.37 | 17,200 | — | — |
| 1992-04-23 | $21.13 | $21.12 | 27,500 | — | — |
| 1992-04-22 | $21.00 | $21.00 | 27,600 | — | — |
| 1992-04-21 | $21.13 | $21.12 | 36,900 | — | — |
| 1992-04-20 | $21.00 | $21.00 | 21,500 | — | — |
| 1992-04-16 | $21.63 | $21.62 | 27,400 | — | — |
| 1992-04-15 | $21.50 | $21.50 | 30,300 | — | — |
| 1992-04-14 | $21.13 | $21.12 | 10,400 | — | — |
| 1992-04-13 | $20.88 | $20.87 | 15,900 | — | — |
| 1992-04-10 | $21.00 | $21.00 | 15,200 | — | — |
| 1992-04-09 | $20.63 | $20.63 | 33,200 | — | — |
| 1992-04-08 | $20.13 | $20.12 | 12,300 | — | — |
| 1992-04-07 | $20.25 | $20.25 | 9,900 | — | — |
| 1992-04-06 | $20.63 | $20.63 | 111,500 | — | — |
| 1992-04-03 | $20.38 | $20.37 | 14,500 | — | — |
| 1992-04-02 | $20.13 | $20.12 | 26,000 | — | — |
| 1992-04-01 | $20.00 | $20.00 | 7,900 | — | — |
| 1992-03-31 | $20.63 | $20.63 | 29,100 | — | — |
| 1992-03-30 | $20.50 | $20.50 | 49,500 | — | — |
| 1992-03-27 | $20.25 | $20.25 | 16,900 | — | — |
| 1992-03-26 | $20.38 | $20.37 | 11,000 | — | — |
| 1992-03-25 | $20.75 | $20.75 | 30,900 | — | — |
| 1992-03-24 | $20.50 | $20.50 | 47,000 | — | — |
| 1992-03-23 | $20.38 | $20.37 | 22,300 | — | — |
| 1992-03-20 | $20.50 | $20.50 | 26,000 | — | — |
| 1992-03-19 | $20.63 | $20.63 | 17,300 | — | — |
| 1992-03-18 | $19.63 | $19.62 | 42,400 | — | — |
| 1992-03-17 | $19.25 | $19.25 | 9,100 | — | — |
| 1992-03-16 | $18.88 | $18.87 | 26,400 | — | — |
| 1992-03-13 | $19.00 | $19.00 | 18,500 | — | — |
| 1992-03-12 | $19.38 | $19.37 | 9,400 | — | — |
| 1992-03-11 | $19.75 | $19.75 | 11,000 | — | — |
| 1992-03-10 | $20.13 | $20.12 | 8,800 | — | — |
| 1992-03-09 | $19.88 | $19.87 | 14,500 | — | — |
| 1992-03-06 | $20.38 | $20.37 | 2,400 | — | — |
| 1992-03-05 | $20.50 | $20.50 | 7,500 | — | — |
| 1992-03-04 | $20.88 | $20.87 | 9,800 | — | — |
| 1992-03-03 | $21.13 | $21.12 | 11,900 | — | — |
| 1992-03-02 | $22.38 | $22.38 | 11,900 | — | — |
| 1992-02-28 | $22.38 | $22.38 | 5,300 | — | — |
| 1992-02-27 | $22.25 | $22.25 | 6,000 | — | — |
| 1992-02-26 | $22.25 | $22.25 | 7,500 | — | — |
| 1992-02-25 | $22.25 | $22.25 | 5,400 | — | — |
| 1992-02-24 | $22.25 | $22.25 | 6,300 | — | — |
| 1992-02-21 | $22.38 | $22.38 | 3,400 | — | — |
| 1992-02-20 | $22.38 | $22.38 | 17,900 | — | — |
| 1992-02-19 | $22.38 | $22.38 | 84,800 | — | — |
| 1992-02-18 | $22.00 | $22.00 | 7,300 | — | — |
| 1992-02-14 | $22.00 | $22.00 | 42,400 | — | — |
| 1992-02-13 | $22.50 | $22.50 | 3,200 | — | — |
| 1992-02-12 | $22.63 | $22.62 | 2,400 | — | — |
| 1992-02-11 | $22.75 | $22.75 | 38,300 | — | — |
| 1992-02-10 | $22.88 | $22.87 | 9,500 | — | — |
| 1992-02-07 | $23.13 | $23.12 | 6,100 | — | — |
| 1992-02-06 | $23.13 | $23.12 | 8,000 | — | — |
| 1992-02-05 | $23.00 | $23.00 | 11,300 | — | — |
| 1992-02-04 | $23.00 | $23.00 | 2,800 | — | — |
| 1992-02-03 | $23.00 | $23.00 | 21,800 | — | — |
| 1992-01-31 | $23.13 | $23.12 | 2,200 | — | — |
| 1992-01-30 | $22.75 | $22.75 | 4,100 | — | — |
| 1992-01-29 | $22.75 | $22.75 | 4,100 | — | — |
| 1992-01-28 | $22.75 | $22.75 | 5,900 | — | — |
| 1992-01-27 | $22.63 | $22.62 | 11,800 | — | — |
| 1992-01-24 | $23.25 | $23.25 | 13,000 | — | — |
| 1992-01-23 | $23.38 | $23.37 | 6,600 | — | — |
| 1992-01-22 | $23.75 | $23.75 | 5,800 | — | — |
| 1992-01-21 | $23.00 | $23.00 | 4,000 | — | — |
| 1992-01-20 | $22.50 | $22.50 | 4,700 | — | — |
| 1992-01-17 | $22.50 | $22.50 | 30,200 | — | — |
| 1992-01-16 | $22.00 | $22.00 | 8,600 | — | — |
| 1992-01-15 | $22.50 | $22.50 | 16,900 | — | — |
| 1992-01-14 | $22.63 | $22.62 | 31,800 | — | — |
| 1992-01-13 | $21.88 | $21.87 | 6,300 | — | — |
| 1992-01-10 | $22.38 | $22.38 | 17,200 | — | — |
| 1992-01-09 | $23.13 | $23.12 | 7,600 | — | — |
| 1992-01-08 | $23.38 | $23.37 | 12,500 | — | — |
| 1992-01-07 | $24.13 | $24.12 | 15,200 | — | — |
| 1992-01-06 | $24.75 | $24.75 | 34,700 | — | — |
| 1992-01-03 | $24.63 | $24.62 | 36,300 | — | — |
| 1992-01-02 | $24.13 | $24.12 | 13,700 | — | — |