Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $23.88 | $23.87 | 46,700 | — | — |
| 1991-12-30 | $23.75 | $23.75 | 29,600 | — | — |
| 1991-12-27 | $23.38 | $23.37 | 4,100 | — | — |
| 1991-12-26 | $23.38 | $23.37 | 50,500 | — | — |
| 1991-12-24 | $22.75 | $22.75 | 95,100 | — | — |
| 1991-12-23 | $22.50 | $22.50 | 5,400 | — | — |
| 1991-12-20 | $22.25 | $22.25 | 20,200 | — | — |
| 1991-12-19 | $22.38 | $22.38 | 2,800 | — | — |
| 1991-12-18 | $22.63 | $22.62 | 10,400 | — | — |
| 1991-12-17 | $22.88 | $22.87 | 6,500 | — | — |
| 1991-12-16 | $23.00 | $23.00 | 6,400 | — | — |
| 1991-12-13 | $23.13 | $23.12 | 31,900 | — | — |
| 1991-12-12 | $22.75 | $22.75 | 8,900 | — | — |
| 1991-12-11 | $22.38 | $22.38 | 10,000 | — | — |
| 1991-12-10 | $22.38 | $22.38 | 4,200 | — | — |
| 1991-12-09 | $22.50 | $22.50 | 10,200 | — | — |
| 1991-12-06 | $22.50 | $22.50 | 10,500 | — | — |
| 1991-12-05 | $22.50 | $22.50 | 57,000 | — | — |
| 1991-12-04 | $22.38 | $22.38 | 29,700 | — | — |
| 1991-12-03 | $22.50 | $22.50 | 7,500 | — | — |
| 1991-12-02 | $22.25 | $22.25 | 11,000 | — | — |
| 1991-11-29 | $22.25 | $22.25 | 5,500 | — | — |
| 1991-11-27 | $22.38 | $22.38 | 6,900 | — | — |
| 1991-11-26 | $22.38 | $22.38 | 4,600 | — | — |
| 1991-11-25 | $22.63 | $22.62 | 3,200 | — | — |
| 1991-11-22 | $22.50 | $22.50 | 9,300 | — | — |
| 1991-11-21 | $22.75 | $22.75 | 1,200 | — | — |
| 1991-11-20 | $22.75 | $22.75 | 2,500 | — | — |
| 1991-11-19 | $22.63 | $22.62 | 6,900 | — | — |
| 1991-11-18 | $23.13 | $23.12 | 13,900 | — | — |
| 1991-11-15 | $22.75 | $22.75 | 49,400 | — | — |
| 1991-11-14 | $23.88 | $23.87 | 17,400 | — | — |
| 1991-11-13 | $24.00 | $24.00 | 10,100 | — | — |
| 1991-11-12 | $24.00 | $24.00 | 5,900 | — | — |
| 1991-11-11 | $23.88 | $23.87 | 2,400 | — | — |
| 1991-11-08 | $23.75 | $23.75 | 9,700 | — | — |
| 1991-11-07 | $23.88 | $23.87 | 28,400 | — | — |
| 1991-11-06 | $24.00 | $24.00 | 4,500 | — | — |
| 1991-11-05 | $23.88 | $23.87 | 60,000 | — | — |
| 1991-11-04 | $24.75 | $24.75 | 3,700 | — | — |
| 1991-11-01 | $24.63 | $24.62 | 10,700 | — | — |
| 1991-10-31 | $24.00 | $24.00 | 23,400 | — | — |
| 1991-10-30 | $24.00 | $24.00 | 4,900 | — | — |
| 1991-10-29 | $24.00 | $24.00 | 10,300 | — | — |
| 1991-10-28 | $23.75 | $23.75 | 28,300 | — | — |
| 1991-10-25 | $23.88 | $23.87 | 7,600 | — | — |
| 1991-10-24 | $24.00 | $24.00 | 16,400 | — | — |
| 1991-10-23 | $24.00 | $24.00 | 7,800 | — | — |
| 1991-10-22 | $24.13 | $24.12 | 38,100 | — | — |
| 1991-10-21 | $24.13 | $24.12 | 35,500 | — | — |
| 1991-10-18 | $24.50 | $24.50 | 23,500 | — | — |
| 1991-10-17 | $24.25 | $24.25 | 33,600 | — | — |
| 1991-10-16 | $24.25 | $24.25 | 52,000 | — | — |
| 1991-10-15 | $23.88 | $23.87 | 1,700 | — | — |
| 1991-10-14 | $24.13 | $24.12 | 4,800 | — | — |
| 1991-10-11 | $24.38 | $24.37 | 4,600 | — | — |
| 1991-10-10 | $24.00 | $24.00 | 2,000 | — | — |
| 1991-10-09 | $24.00 | $24.00 | 67,000 | — | — |
| 1991-10-08 | $23.88 | $23.87 | 29,400 | — | — |
| 1991-10-07 | $24.00 | $24.00 | 25,100 | — | — |
| 1991-10-04 | $24.00 | $24.00 | 3,500 | — | — |
| 1991-10-03 | $24.38 | $24.37 | 21,400 | — | — |
| 1991-10-02 | $24.13 | $24.12 | 8,100 | — | — |
| 1991-10-01 | $23.88 | $23.87 | 2,400 | — | — |
| 1991-09-30 | $23.75 | $23.75 | 6,900 | — | — |
| 1991-09-27 | $23.63 | $23.62 | 7,800 | — | — |
| 1991-09-26 | $24.00 | $24.00 | 2,300 | — | — |
| 1991-09-25 | $24.00 | $24.00 | 11,900 | — | — |
| 1991-09-24 | $23.75 | $23.75 | 4,300 | — | — |
| 1991-09-23 | $23.25 | $23.25 | 1,700 | — | — |
| 1991-09-20 | $23.13 | $23.12 | 6,000 | — | — |
| 1991-09-19 | $23.13 | $23.12 | 14,900 | — | — |
| 1991-09-18 | $23.00 | $23.00 | 3,400 | — | — |
| 1991-09-17 | $22.88 | $22.87 | 0 | — | — |
| 1991-09-16 | $22.88 | $22.87 | 6,500 | — | — |
| 1991-09-13 | $22.88 | $22.87 | 4,100 | — | — |
| 1991-09-12 | $22.75 | $22.75 | 22,600 | — | — |
| 1991-09-11 | $22.50 | $22.50 | 3,900 | — | — |
| 1991-09-10 | $22.38 | $22.38 | 3,700 | — | — |
| 1991-09-09 | $22.75 | $22.75 | 3,300 | — | — |
| 1991-09-06 | $22.63 | $22.62 | 6,200 | — | — |
| 1991-09-05 | $22.63 | $22.62 | 21,300 | — | — |
| 1991-09-04 | $22.88 | $22.87 | 18,300 | — | — |
| 1991-09-03 | $22.38 | $22.38 | 10,500 | — | — |
| 1991-08-30 | $22.38 | $22.38 | 3,500 | — | — |
| 1991-08-29 | $22.50 | $22.50 | 11,700 | — | — |
| 1991-08-28 | $22.38 | $22.38 | 16,300 | — | — |
| 1991-08-27 | $22.25 | $22.25 | 5,200 | — | — |
| 1991-08-26 | $22.50 | $22.50 | 800 | — | — |
| 1991-08-23 | $22.63 | $22.62 | 32,900 | — | — |
| 1991-08-22 | $22.75 | $22.75 | 36,900 | — | — |
| 1991-08-21 | $23.38 | $23.37 | 20,500 | — | — |
| 1991-08-20 | $22.13 | $22.12 | 10,500 | — | — |
| 1991-08-19 | $21.50 | $21.50 | 83,000 | — | — |
| 1991-08-16 | $22.38 | $22.38 | 17,900 | — | — |
| 1991-08-15 | $22.88 | $22.87 | 35,600 | — | — |
| 1991-08-14 | $23.25 | $23.25 | 30,900 | — | — |
| 1991-08-13 | $23.38 | $23.37 | 35,700 | — | — |
| 1991-08-12 | $23.50 | $23.50 | 23,300 | — | — |
| 1991-08-09 | $23.63 | $23.62 | 50,300 | — | — |
| 1991-08-08 | $23.88 | $23.87 | 20,500 | — | — |
| 1991-08-07 | $23.88 | $23.87 | 74,900 | — | — |
| 1991-08-06 | $24.00 | $24.00 | 33,800 | — | — |
| 1991-08-05 | $23.88 | $23.87 | 3,000 | — | — |
| 1991-08-02 | $23.88 | $23.87 | 15,200 | — | — |
| 1991-08-01 | $23.63 | $23.62 | 8,200 | — | — |
| 1991-07-31 | $23.88 | $23.87 | 8,700 | — | — |
| 1991-07-30 | $23.88 | $23.87 | 15,500 | — | — |
| 1991-07-29 | $23.63 | $23.62 | 5,800 | — | — |
| 1991-07-26 | $23.75 | $23.75 | 2,900 | — | — |
| 1991-07-25 | $23.50 | $23.50 | 1,900 | — | — |
| 1991-07-24 | $23.88 | $23.87 | 13,500 | — | — |
| 1991-07-23 | $23.75 | $23.75 | 7,200 | — | — |
| 1991-07-22 | $23.63 | $23.62 | 29,700 | — | — |
| 1991-07-19 | $24.00 | $24.00 | 14,000 | — | — |
| 1991-07-18 | $23.88 | $23.87 | 8,700 | — | — |
| 1991-07-17 | $24.13 | $24.12 | 29,200 | — | — |
| 1991-07-16 | $24.38 | $24.37 | 8,000 | — | — |
| 1991-07-15 | $24.50 | $24.50 | 10,600 | — | — |
| 1991-07-12 | $24.50 | $24.50 | 16,800 | — | — |
| 1991-07-11 | $24.13 | $24.12 | 5,200 | — | — |
| 1991-07-10 | $24.13 | $24.12 | 7,600 | — | — |
| 1991-07-09 | $24.00 | $24.00 | 21,600 | — | — |
| 1991-07-08 | $23.50 | $23.50 | 7,200 | — | — |
| 1991-07-05 | $23.50 | $23.50 | 7,900 | — | — |
| 1991-07-03 | $23.25 | $23.25 | 13,000 | — | — |
| 1991-07-02 | $24.13 | $24.12 | 5,900 | — | — |
| 1991-07-01 | $24.00 | $24.00 | 6,700 | — | — |
| 1991-06-28 | $23.75 | $23.75 | 4,900 | — | — |
| 1991-06-27 | $23.88 | $23.87 | 8,100 | — | — |
| 1991-06-26 | $23.63 | $23.62 | 9,500 | — | — |
| 1991-06-25 | $24.00 | $24.00 | 21,300 | — | — |
| 1991-06-24 | $21.02 | $21.02 | 2,970 | — | — |
| 1991-06-21 | $21.59 | $21.59 | 9,680 | — | — |
| 1991-06-20 | $23.75 | $23.75 | 3,190 | — | — |
| 1991-06-19 | $23.30 | $23.30 | 3,960 | — | — |
| 1991-06-18 | $23.30 | $23.30 | 12,980 | — | — |
| 1991-06-17 | $23.41 | $23.41 | 16,060 | — | — |
| 1991-06-14 | $23.75 | $23.75 | 18,700 | — | — |
| 1991-06-13 | $23.64 | $23.64 | 16,170 | — | — |
| 1991-06-12 | $22.95 | $22.95 | 4,070 | — | — |
| 1991-06-11 | $22.95 | $22.95 | 40,700 | — | — |
| 1991-06-10 | $22.84 | $22.84 | 13,860 | — | — |
| 1991-06-07 | $23.30 | $23.30 | 8,800 | — | — |
| 1991-06-06 | $23.41 | $23.41 | 17,270 | — | — |
| 1991-06-05 | $23.41 | $23.41 | 7,590 | — | — |
| 1991-06-04 | $23.64 | $23.64 | 3,740 | — | — |
| 1991-06-03 | $23.64 | $23.64 | 2,420 | — | — |
| 1991-05-31 | $23.64 | $23.64 | 1,320 | — | — |
| 1991-05-30 | $23.64 | $23.64 | 13,860 | — | — |
| 1991-05-29 | $23.64 | $23.64 | 8,360 | — | — |
| 1991-05-28 | $23.64 | $23.64 | 55,000 | — | — |
| 1991-05-24 | $23.64 | $23.64 | 23,100 | — | — |
| 1991-05-23 | $23.52 | $23.52 | 14,740 | — | — |
| 1991-05-22 | $23.64 | $23.64 | 8,800 | — | — |
| 1991-05-21 | $23.75 | $23.75 | 15,180 | — | — |
| 1991-05-20 | $23.41 | $23.41 | 5,170 | — | — |
| 1991-05-17 | $23.52 | $23.52 | 12,870 | — | — |
| 1991-05-16 | $23.75 | $23.75 | 25,630 | — | — |
| 1991-05-15 | $23.64 | $23.64 | 1,430 | — | — |
| 1991-05-14 | $23.52 | $23.52 | 3,190 | — | — |
| 1991-05-13 | $23.52 | $23.52 | 13,310 | — | — |
| 1991-05-10 | $23.64 | $23.64 | 7,040 | — | — |
| 1991-05-09 | $23.98 | $23.98 | 12,540 | — | — |
| 1991-05-08 | $24.09 | $24.09 | 8,690 | — | — |
| 1991-05-07 | $24.43 | $24.43 | 35,860 | — | — |
| 1991-05-06 | $24.43 | $24.43 | 3,520 | — | — |
| 1991-05-03 | $24.43 | $24.43 | 6,270 | — | — |
| 1991-05-02 | $24.66 | $24.66 | 7,040 | — | — |
| 1991-05-01 | $24.55 | $24.55 | 5,170 | — | — |
| 1991-04-30 | $24.32 | $24.32 | 7,480 | — | — |
| 1991-04-29 | $23.86 | $23.86 | 1,320 | — | — |
| 1991-04-26 | $23.75 | $23.75 | 660 | — | — |
| 1991-04-25 | $23.52 | $23.52 | 0 | — | — |
| 1991-04-24 | $23.98 | $23.98 | 3,190 | — | — |
| 1991-04-23 | $24.09 | $24.09 | 1,870 | — | — |
| 1991-04-22 | $23.41 | $23.41 | 7,040 | — | — |
| 1991-04-19 | $24.09 | $24.09 | 2,090 | — | — |
| 1991-04-18 | $24.20 | $24.20 | 2,090 | — | — |
| 1991-04-17 | $24.66 | $24.66 | 1,760 | — | — |
| 1991-04-16 | $24.55 | $24.55 | 770 | — | — |
| 1991-04-15 | $24.66 | $24.66 | 1,760 | — | — |
| 1991-04-12 | $24.43 | $24.43 | 1,980 | — | — |
| 1991-04-11 | $24.32 | $24.32 | 2,640 | — | — |
| 1991-04-10 | $24.09 | $24.09 | 124,190 | — | — |
| 1991-04-09 | $24.43 | $24.43 | 49,720 | — | — |
| 1991-04-08 | $24.55 | $24.55 | 27,610 | — | — |
| 1991-04-05 | $24.55 | $24.55 | 34,980 | — | — |
| 1991-04-04 | $25.00 | $25.00 | 28,380 | — | — |
| 1991-04-03 | $24.66 | $24.66 | 28,710 | — | — |
| 1991-04-02 | $24.32 | $24.32 | 12,430 | — | — |
| 1991-04-01 | $23.64 | $23.64 | 60,170 | — | — |
| 1991-03-28 | $23.41 | $23.41 | 2,750 | — | — |
| 1991-03-27 | $23.86 | $23.86 | 4,180 | — | — |
| 1991-03-26 | $24.20 | $24.20 | 11,660 | — | — |
| 1991-03-25 | $24.20 | $24.20 | 8,910 | — | — |
| 1991-03-22 | $24.32 | $24.32 | 5,830 | — | — |
| 1991-03-21 | $25.11 | $25.11 | 14,520 | — | — |
| 1991-03-20 | $24.89 | $24.89 | 3,630 | — | — |
| 1991-03-19 | $24.77 | $24.77 | 41,910 | — | — |
| 1991-03-18 | $25.34 | $25.34 | 1,980 | — | — |
| 1991-03-15 | $25.57 | $25.57 | 27,280 | — | — |
| 1991-03-14 | $25.80 | $25.80 | 18,480 | — | — |
| 1991-03-13 | $25.57 | $25.57 | 26,950 | — | — |
| 1991-03-12 | $25.68 | $25.68 | 8,690 | — | — |
| 1991-03-11 | $25.34 | $25.34 | 3,960 | — | — |
| 1991-03-08 | $25.91 | $25.91 | 6,710 | — | — |
| 1991-03-07 | $25.57 | $25.57 | 25,960 | — | — |
| 1991-03-06 | $25.68 | $25.68 | 21,230 | — | — |
| 1991-03-05 | $24.89 | $24.89 | 17,930 | — | — |
| 1991-03-04 | $24.89 | $24.89 | 5,500 | — | — |
| 1991-03-01 | $24.89 | $24.89 | 12,430 | — | — |
| 1991-02-28 | $25.11 | $25.11 | 16,940 | — | — |
| 1991-02-27 | $25.11 | $25.11 | 22,220 | — | — |
| 1991-02-26 | $24.77 | $24.77 | 23,760 | — | — |
| 1991-02-25 | $24.77 | $24.77 | 24,420 | — | — |
| 1991-02-22 | $24.55 | $24.55 | 49,390 | — | — |
| 1991-02-21 | $25.00 | $25.00 | 43,340 | — | — |
| 1991-02-20 | $25.00 | $25.00 | 52,470 | — | — |
| 1991-02-19 | $25.23 | $25.23 | 13,970 | — | — |
| 1991-02-15 | $25.45 | $25.45 | 8,360 | — | — |
| 1991-02-14 | $24.43 | $24.43 | 32,890 | — | — |
| 1991-02-13 | $24.55 | $24.55 | 40,590 | — | — |
| 1991-02-12 | $24.43 | $24.43 | 15,290 | — | — |
| 1991-02-11 | $24.89 | $24.89 | 16,390 | — | — |
| 1991-02-08 | $24.55 | $24.55 | 32,340 | — | — |
| 1991-02-07 | $24.09 | $24.09 | 7,370 | — | — |
| 1991-02-06 | $24.32 | $24.32 | 20,900 | — | — |
| 1991-02-05 | $24.09 | $24.09 | 35,530 | — | — |
| 1991-02-04 | $23.98 | $23.98 | 28,270 | — | — |
| 1991-02-01 | $23.75 | $23.75 | 1,100 | — | — |
| 1991-01-31 | $23.98 | $23.98 | 1,320 | — | — |
| 1991-01-30 | $23.98 | $23.98 | 14,410 | — | — |
| 1991-01-29 | $23.86 | $23.86 | 7,150 | — | — |
| 1991-01-28 | $23.86 | $23.86 | 4,730 | — | — |
| 1991-01-25 | $23.86 | $23.86 | 3,080 | — | — |
| 1991-01-24 | $24.32 | $24.32 | 5,280 | — | — |
| 1991-01-23 | $23.86 | $23.86 | 13,420 | — | — |
| 1991-01-22 | $23.52 | $23.52 | 220 | — | — |
| 1991-01-21 | $23.64 | $23.64 | 5,830 | — | — |
| 1991-01-18 | $24.66 | $24.66 | 2,860 | — | — |
| 1991-01-17 | $25.23 | $25.23 | 32,890 | — | — |
| 1991-01-16 | $22.73 | $22.73 | 3,190 | — | — |
| 1991-01-15 | $23.07 | $23.07 | 1,100 | — | — |
| 1991-01-14 | $23.18 | $23.18 | 3,300 | — | — |
| 1991-01-11 | $23.75 | $23.75 | 2,860 | — | — |
| 1991-01-10 | $23.07 | $23.07 | 880 | — | — |
| 1991-01-09 | $22.27 | $22.27 | 13,640 | — | — |
| 1991-01-08 | $22.84 | $22.84 | 5,610 | — | — |
| 1991-01-07 | $23.07 | $23.07 | 13,860 | — | — |
| 1991-01-04 | $23.64 | $23.64 | 2,640 | — | — |
| 1991-01-03 | $23.41 | $23.41 | 3,520 | — | — |
| 1991-01-02 | $23.30 | $23.30 | 5,940 | — | — |