Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $65.44 | $78.27 | 515,800 | — | — |
| 2008-12-30 | $64.58 | $77.25 | 853,900 | — | — |
| 2008-12-29 | $64.00 | $76.55 | 1,084,300 | — | — |
| 2008-12-26 | $63.65 | $76.13 | 480,700 | — | — |
| 2008-12-24 | $61.08 | $73.06 | 589,400 | — | — |
| 2008-12-23 | $60.37 | $72.21 | 1,151,600 | — | — |
| 2008-12-22 | $60.88 | $72.82 | 1,689,800 | — | — |
| 2008-12-19 | $64.38 | $77.01 | 1,485,300 | — | — |
| 2008-12-18 | $65.54 | $78.39 | 1,713,300 | — | — |
| 2008-12-17 | $68.47 | $81.90 | 1,101,700 | — | — |
| 2008-12-16 | $69.74 | $83.42 | 2,258,900 | — | — |
| 2008-12-15 | $65.70 | $78.59 | 1,372,200 | — | — |
| 2008-12-12 | $63.20 | $75.59 | 1,218,600 | — | — |
| 2008-12-11 | $64.51 | $77.16 | 1,691,000 | — | — |
| 2008-12-10 | $63.40 | $75.83 | 1,273,800 | — | — |
| 2008-12-09 | $59.22 | $70.83 | 1,378,300 | — | — |
| 2008-12-08 | $60.18 | $71.98 | 1,369,900 | — | — |
| 2008-12-05 | $58.17 | $69.58 | 1,638,000 | — | — |
| 2008-12-04 | $58.40 | $69.85 | 2,191,500 | — | — |
| 2008-12-03 | $61.86 | $73.99 | 1,392,200 | — | — |
| 2008-12-02 | $61.95 | $74.10 | 2,149,800 | — | — |
| 2008-12-01 | $58.56 | $70.04 | 1,318,900 | — | — |
| 2008-11-28 | $63.10 | $75.48 | 572,500 | — | — |
| 2008-11-26 | $65.14 | $77.92 | 1,434,500 | — | — |
| 2008-11-25 | $65.73 | $78.62 | 1,175,900 | — | — |
| 2008-11-24 | $67.10 | $80.26 | 1,759,700 | — | — |
| 2008-11-21 | $63.68 | $76.17 | 2,023,700 | — | — |
| 2008-11-20 | $59.79 | $71.52 | 2,560,000 | — | — |
| 2008-11-19 | $59.76 | $71.48 | 1,561,200 | — | — |
| 2008-11-18 | $63.25 | $75.65 | 977,900 | — | — |
| 2008-11-17 | $62.86 | $75.19 | 1,348,200 | — | — |
| 2008-11-14 | $63.68 | $76.17 | 1,240,100 | — | — |
| 2008-11-13 | $67.74 | $81.03 | 2,047,500 | — | — |
| 2008-11-12 | $63.17 | $75.56 | 1,601,500 | — | — |
| 2008-11-11 | $65.51 | $78.36 | 1,100,400 | — | — |
| 2008-11-10 | $69.15 | $82.71 | 1,284,000 | — | — |
| 2008-11-07 | $68.52 | $81.96 | 2,156,000 | — | — |
| 2008-11-06 | $67.09 | $80.25 | 2,215,400 | — | — |
| 2008-11-05 | $80.37 | $96.13 | 1,891,700 | — | — |
| 2008-11-04 | $80.34 | $96.10 | 1,364,200 | — | — |
| 2008-11-03 | $76.66 | $91.69 | 826,800 | — | — |
| 2008-10-31 | $76.09 | $91.01 | 1,091,700 | — | — |
| 2008-10-30 | $74.74 | $89.40 | 1,995,200 | — | — |
| 2008-10-29 | $71.67 | $85.73 | 997,600 | — | — |
| 2008-10-28 | $70.98 | $84.90 | 990,200 | — | — |
| 2008-10-27 | $62.17 | $74.36 | 827,200 | — | — |
| 2008-10-24 | $66.09 | $79.05 | 850,600 | — | — |
| 2008-10-23 | $69.00 | $82.53 | 1,258,500 | — | — |
| 2008-10-22 | $67.95 | $81.28 | 1,271,300 | — | — |
| 2008-10-21 | $71.97 | $86.08 | 1,128,900 | — | — |
| 2008-10-20 | $72.85 | $87.14 | 986,100 | — | — |
| 2008-10-17 | $67.10 | $80.26 | 973,400 | — | — |
| 2008-10-16 | $67.18 | $80.36 | 1,808,600 | — | — |
| 2008-10-15 | $63.71 | $76.20 | 1,654,900 | — | — |
| 2008-10-14 | $70.75 | $84.63 | 1,396,600 | — | — |
| 2008-10-13 | $69.52 | $83.15 | 1,665,200 | — | — |
| 2008-10-10 | $61.25 | $73.26 | 2,139,700 | — | — |
| 2008-10-09 | $62.40 | $74.64 | 1,866,900 | — | — |
| 2008-10-08 | $67.25 | $80.44 | 2,805,300 | — | — |
| 2008-10-07 | $68.54 | $81.98 | 1,437,200 | — | — |
| 2008-10-06 | $73.38 | $87.77 | 1,382,900 | — | — |
| 2008-10-03 | $78.10 | $93.42 | 1,773,600 | — | — |
| 2008-10-02 | $78.71 | $94.15 | 1,078,700 | — | — |
| 2008-10-01 | $83.90 | $100.35 | 721,300 | — | — |
| 2008-09-30 | $85.80 | $102.63 | 912,100 | — | — |
| 2008-09-29 | $83.56 | $99.95 | 1,176,600 | — | — |
| 2008-09-26 | $90.76 | $108.56 | 516,900 | — | — |
| 2008-09-25 | $90.48 | $108.22 | 1,083,900 | — | — |
| 2008-09-24 | $88.25 | $104.05 | 657,200 | — | — |
| 2008-09-23 | $87.78 | $103.50 | 659,000 | — | — |
| 2008-09-22 | $88.52 | $104.37 | 649,000 | — | — |
| 2008-09-19 | $91.35 | $107.71 | 679,000 | — | — |
| 2008-09-18 | $86.64 | $102.16 | 980,700 | — | — |
| 2008-09-17 | $83.90 | $98.93 | 952,900 | — | — |
| 2008-09-16 | $88.60 | $104.47 | 855,800 | — | — |
| 2008-09-15 | $86.89 | $102.45 | 1,068,400 | — | — |
| 2008-09-12 | $90.92 | $107.20 | 1,065,600 | — | — |
| 2008-09-11 | $91.97 | $108.44 | 392,000 | — | — |
| 2008-09-10 | $91.29 | $107.64 | 1,284,600 | — | — |
| 2008-09-09 | $90.08 | $106.21 | 743,800 | — | — |
| 2008-09-08 | $90.67 | $106.91 | 703,800 | — | — |
| 2008-09-05 | $88.82 | $104.73 | 943,200 | — | — |
| 2008-09-04 | $87.96 | $103.71 | 1,051,300 | — | — |
| 2008-09-03 | $90.04 | $106.16 | 834,700 | — | — |
| 2008-09-02 | $88.83 | $104.74 | 793,600 | — | — |
| 2008-08-29 | $89.59 | $105.63 | 598,400 | — | — |
| 2008-08-28 | $88.70 | $104.58 | 658,700 | — | — |
| 2008-08-27 | $88.00 | $103.76 | 619,900 | — | — |
| 2008-08-26 | $89.39 | $105.40 | 447,800 | — | — |
| 2008-08-25 | $88.18 | $103.97 | 570,000 | — | — |
| 2008-08-22 | $88.86 | $104.77 | 613,400 | — | — |
| 2008-08-21 | $88.30 | $104.11 | 602,400 | — | — |
| 2008-08-20 | $88.19 | $103.98 | 1,234,300 | — | — |
| 2008-08-19 | $88.92 | $104.84 | 492,800 | — | — |
| 2008-08-18 | $90.75 | $107.00 | 421,900 | — | — |
| 2008-08-15 | $90.91 | $107.19 | 380,100 | — | — |
| 2008-08-14 | $89.60 | $105.65 | 640,900 | — | — |
| 2008-08-13 | $90.54 | $106.75 | 756,400 | — | — |
| 2008-08-12 | $91.61 | $108.02 | 847,300 | — | — |
| 2008-08-11 | $92.34 | $108.88 | 1,121,900 | — | — |
| 2008-08-08 | $90.34 | $106.52 | 1,133,600 | — | — |
| 2008-08-07 | $85.90 | $101.28 | 953,300 | — | — |
| 2008-08-06 | $86.45 | $101.93 | 1,008,100 | — | — |
| 2008-08-05 | $86.11 | $101.53 | 949,800 | — | — |
| 2008-08-04 | $82.64 | $97.44 | 803,200 | — | — |
| 2008-08-01 | $85.08 | $100.32 | 623,100 | — | — |
| 2008-07-31 | $86.05 | $101.46 | 930,400 | — | — |
| 2008-07-30 | $89.05 | $105.00 | 503,200 | — | — |
| 2008-07-29 | $90.04 | $106.16 | 517,800 | — | — |
| 2008-07-28 | $88.54 | $104.40 | 560,900 | — | — |
| 2008-07-25 | $91.82 | $108.26 | 592,400 | — | — |
| 2008-07-24 | $93.19 | $109.88 | 896,400 | — | — |
| 2008-07-23 | $91.92 | $108.38 | 900,300 | — | — |
| 2008-07-22 | $92.87 | $109.50 | 840,100 | — | — |
| 2008-07-21 | $89.27 | $105.26 | 473,500 | — | — |
| 2008-07-18 | $89.29 | $105.28 | 495,300 | — | — |
| 2008-07-17 | $90.05 | $106.18 | 1,178,200 | — | — |
| 2008-07-16 | $90.73 | $106.98 | 1,001,900 | — | — |
| 2008-07-15 | $88.23 | $104.03 | 1,599,000 | — | — |
| 2008-07-14 | $89.37 | $105.37 | 616,600 | — | — |
| 2008-07-11 | $90.52 | $106.73 | 785,800 | — | — |
| 2008-07-10 | $92.60 | $109.18 | 645,200 | — | — |
| 2008-07-09 | $91.48 | $107.86 | 637,800 | — | — |
| 2008-07-08 | $92.84 | $109.47 | 525,900 | — | — |
| 2008-07-07 | $93.17 | $109.86 | 632,600 | — | — |
| 2008-07-03 | $92.00 | $108.48 | 367,000 | — | — |
| 2008-07-02 | $91.40 | $107.77 | 1,127,100 | — | — |
| 2008-07-01 | $93.66 | $110.43 | 1,298,400 | — | — |
| 2008-06-30 | $94.00 | $110.83 | 522,100 | — | — |
| 2008-06-27 | $94.33 | $111.22 | 710,500 | — | — |
| 2008-06-26 | $94.50 | $111.42 | 981,500 | — | — |
| 2008-06-25 | $97.14 | $114.54 | 765,400 | — | — |
| 2008-06-24 | $95.83 | $112.99 | 858,200 | — | — |
| 2008-06-23 | $97.85 | $115.37 | 515,800 | — | — |
| 2008-06-20 | $97.71 | $115.21 | 873,000 | — | — |
| 2008-06-19 | $102.15 | $120.44 | 621,000 | — | — |
| 2008-06-18 | $102.45 | $120.80 | 793,400 | — | — |
| 2008-06-17 | $103.27 | $121.76 | 435,700 | — | — |
| 2008-06-16 | $103.80 | $122.39 | 518,000 | — | — |
| 2008-06-13 | $102.71 | $121.10 | 421,600 | — | — |
| 2008-06-12 | $100.81 | $118.86 | 435,100 | — | — |
| 2008-06-11 | $101.46 | $119.63 | 574,000 | — | — |
| 2008-06-10 | $101.59 | $119.78 | 536,500 | — | — |
| 2008-06-09 | $102.59 | $120.96 | 357,700 | — | — |
| 2008-06-06 | $102.64 | $121.02 | 619,800 | — | — |
| 2008-06-05 | $106.74 | $125.86 | 944,700 | — | — |
| 2008-06-04 | $104.62 | $123.36 | 850,300 | — | — |
| 2008-06-03 | $102.29 | $120.61 | 469,200 | — | — |
| 2008-06-02 | $102.51 | $120.87 | 424,000 | — | — |
| 2008-05-30 | $102.05 | $120.33 | 409,900 | — | — |
| 2008-05-29 | $99.21 | $116.98 | 488,400 | — | — |
| 2008-05-28 | $97.79 | $115.30 | 1,063,800 | — | — |
| 2008-05-27 | $99.23 | $117.00 | 846,000 | — | — |
| 2008-05-23 | $98.89 | $116.60 | 754,900 | — | — |
| 2008-05-22 | $100.48 | $118.47 | 567,900 | — | — |
| 2008-05-21 | $100.19 | $118.13 | 599,000 | — | — |
| 2008-05-20 | $103.21 | $121.69 | 511,400 | — | — |
| 2008-05-19 | $105.21 | $124.05 | 592,000 | — | — |
| 2008-05-16 | $101.87 | $120.11 | 662,200 | — | — |
| 2008-05-15 | $104.12 | $122.77 | 649,500 | — | — |
| 2008-05-14 | $100.77 | $118.82 | 234,200 | — | — |
| 2008-05-13 | $101.35 | $119.50 | 309,900 | — | — |
| 2008-05-12 | $101.61 | $119.81 | 420,200 | — | — |
| 2008-05-09 | $101.31 | $119.45 | 683,600 | — | — |
| 2008-05-08 | $100.56 | $118.57 | 853,800 | — | — |
| 2008-05-07 | $104.76 | $123.52 | 355,600 | — | — |
| 2008-05-06 | $105.66 | $124.58 | 482,000 | — | — |
| 2008-05-05 | $105.12 | $123.95 | 572,300 | — | — |
| 2008-05-02 | $104.94 | $123.73 | 863,600 | — | — |
| 2008-05-01 | $103.07 | $121.53 | 506,300 | — | — |
| 2008-04-30 | $101.50 | $119.68 | 569,600 | — | — |
| 2008-04-29 | $101.80 | $120.03 | 283,800 | — | — |
| 2008-04-28 | $101.96 | $120.22 | 308,800 | — | — |
| 2008-04-25 | $102.06 | $120.34 | 518,700 | — | — |
| 2008-04-24 | $100.10 | $118.03 | 517,300 | — | — |
| 2008-04-23 | $100.18 | $118.12 | 378,600 | — | — |
| 2008-04-22 | $100.56 | $118.57 | 560,200 | — | — |
| 2008-04-21 | $103.72 | $122.29 | 554,000 | — | — |
| 2008-04-18 | $101.55 | $119.74 | 769,900 | — | — |
| 2008-04-17 | $98.57 | $116.22 | 558,500 | — | — |
| 2008-04-16 | $97.98 | $115.53 | 667,600 | — | — |
| 2008-04-15 | $96.33 | $113.58 | 541,600 | — | — |
| 2008-04-14 | $95.74 | $112.89 | 509,100 | — | — |
| 2008-04-11 | $96.02 | $113.22 | 749,400 | — | — |
| 2008-04-10 | $95.41 | $112.50 | 2,826,700 | — | — |
| 2008-04-09 | $95.20 | $112.25 | 738,400 | — | — |
| 2008-04-08 | $96.43 | $113.70 | 813,200 | — | — |
| 2008-04-07 | $97.47 | $114.93 | 1,166,200 | — | — |
| 2008-04-04 | $97.98 | $115.53 | 1,236,400 | — | — |
| 2008-04-03 | $100.04 | $117.96 | 1,080,600 | — | — |
| 2008-04-02 | $101.92 | $120.17 | 1,134,300 | — | — |
| 2008-04-01 | $103.28 | $121.78 | 1,421,500 | — | — |
| 2008-03-31 | $100.89 | $118.96 | 778,100 | — | — |
| 2008-03-28 | $103.79 | $122.38 | 1,684,000 | — | — |
| 2008-03-27 | $102.26 | $120.57 | 432,700 | — | — |
| 2008-03-26 | $104.21 | $122.87 | 369,500 | — | — |
| 2008-03-25 | $106.95 | $124.39 | 409,000 | — | — |
| 2008-03-24 | $106.07 | $123.37 | 845,700 | — | — |
| 2008-03-20 | $103.16 | $119.99 | 560,700 | — | — |
| 2008-03-19 | $100.84 | $117.29 | 785,000 | — | — |
| 2008-03-18 | $102.60 | $119.33 | 675,600 | — | — |
| 2008-03-17 | $99.20 | $115.38 | 954,200 | — | — |
| 2008-03-14 | $100.28 | $116.64 | 1,261,300 | — | — |
| 2008-03-13 | $105.00 | $122.13 | 700,400 | — | — |
| 2008-03-12 | $105.02 | $122.15 | 386,000 | — | — |
| 2008-03-11 | $106.07 | $123.37 | 710,900 | — | — |
| 2008-03-10 | $100.80 | $117.24 | 663,200 | — | — |
| 2008-03-07 | $103.37 | $120.23 | 692,700 | — | — |
| 2008-03-06 | $104.41 | $121.44 | 660,100 | — | — |
| 2008-03-05 | $105.60 | $122.82 | 556,700 | — | — |
| 2008-03-04 | $105.26 | $122.43 | 902,100 | — | — |
| 2008-03-03 | $109.08 | $126.87 | 803,800 | — | — |
| 2008-02-29 | $108.55 | $126.26 | 534,000 | — | — |
| 2008-02-28 | $110.57 | $128.60 | 410,900 | — | — |
| 2008-02-27 | $112.87 | $131.28 | 749,200 | — | — |
| 2008-02-26 | $112.14 | $130.43 | 513,000 | — | — |
| 2008-02-25 | $112.14 | $130.43 | 528,100 | — | — |
| 2008-02-22 | $110.73 | $128.79 | 923,000 | — | — |
| 2008-02-21 | $110.81 | $128.88 | 479,600 | — | — |
| 2008-02-20 | $113.25 | $131.72 | 471,500 | — | — |
| 2008-02-19 | $116.00 | $134.92 | 933,800 | — | — |
| 2008-02-15 | $110.99 | $129.09 | 315,800 | — | — |
| 2008-02-14 | $109.52 | $127.38 | 361,600 | — | — |
| 2008-02-13 | $110.22 | $128.20 | 632,900 | — | — |
| 2008-02-12 | $112.15 | $130.44 | 774,900 | — | — |
| 2008-02-11 | $110.29 | $128.28 | 535,400 | — | — |
| 2008-02-08 | $108.63 | $126.35 | 407,100 | — | — |
| 2008-02-07 | $110.38 | $128.38 | 1,123,000 | — | — |
| 2008-02-06 | $107.78 | $125.36 | 1,096,400 | — | — |
| 2008-02-05 | $105.37 | $122.56 | 729,400 | — | — |
| 2008-02-04 | $109.19 | $127.00 | 396,000 | — | — |
| 2008-02-01 | $109.80 | $127.71 | 489,800 | — | — |
| 2008-01-31 | $108.32 | $125.99 | 1,733,400 | — | — |
| 2008-01-30 | $104.72 | $121.80 | 637,700 | — | — |
| 2008-01-29 | $103.82 | $120.75 | 462,500 | — | — |
| 2008-01-28 | $102.20 | $118.87 | 629,400 | — | — |
| 2008-01-25 | $102.00 | $118.64 | 688,700 | — | — |
| 2008-01-24 | $99.70 | $115.96 | 570,200 | — | — |
| 2008-01-23 | $99.25 | $115.44 | 1,388,700 | — | — |
| 2008-01-22 | $96.91 | $112.72 | 1,348,300 | — | — |
| 2008-01-18 | $99.70 | $115.96 | 950,400 | — | — |
| 2008-01-17 | $98.60 | $114.68 | 753,200 | — | — |
| 2008-01-16 | $99.26 | $115.45 | 764,100 | — | — |
| 2008-01-15 | $100.45 | $116.83 | 861,500 | — | — |
| 2008-01-14 | $104.11 | $121.09 | 385,700 | — | — |
| 2008-01-11 | $102.93 | $119.72 | 442,600 | — | — |
| 2008-01-10 | $104.38 | $121.41 | 802,500 | — | — |
| 2008-01-09 | $106.24 | $123.57 | 867,800 | — | — |
| 2008-01-08 | $103.04 | $119.85 | 453,900 | — | — |
| 2008-01-07 | $104.47 | $121.51 | 581,800 | — | — |
| 2008-01-04 | $103.94 | $120.89 | 560,400 | — | — |
| 2008-01-03 | $106.90 | $124.34 | 346,200 | — | — |
| 2008-01-02 | $106.46 | $123.82 | 373,900 | — | — |