Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $6.96 | $6.96 | 1,401 | — | — |
| 1984-12-28 | $6.96 | $6.96 | 420 | — | — |
| 1984-12-27 | $6.96 | $6.96 | 7,704 | — | — |
| 1984-12-26 | $7.14 | $7.14 | 3,082 | — | — |
| 1984-12-24 | $7.14 | $7.14 | 0 | — | — |
| 1984-12-21 | $7.14 | $7.14 | 1,401 | — | — |
| 1984-12-20 | $7.14 | $7.14 | 1,401 | — | — |
| 1984-12-19 | $7.23 | $7.23 | 7,564 | — | — |
| 1984-12-18 | $7.32 | $7.32 | 7,144 | — | — |
| 1984-12-17 | $7.32 | $7.32 | 83,623 | — | — |
| 1984-12-14 | $7.23 | $7.23 | 17,089 | — | — |
| 1984-12-13 | $7.05 | $7.05 | 20,591 | — | — |
| 1984-12-12 | $6.96 | $6.96 | 103,654 | — | — |
| 1984-12-11 | $6.96 | $6.96 | 8,404 | — | — |
| 1984-12-10 | $7.05 | $7.05 | 5,603 | — | — |
| 1984-12-07 | $7.05 | $7.05 | 1,681 | — | — |
| 1984-12-06 | $7.14 | $7.14 | 14,007 | — | — |
| 1984-12-05 | $7.14 | $7.14 | 75,779 | — | — |
| 1984-12-04 | $7.14 | $7.14 | 8,404 | — | — |
| 1984-12-03 | $6.96 | $6.96 | 280 | — | — |
| 1984-11-30 | $6.96 | $6.96 | 981 | — | — |
| 1984-11-29 | $6.96 | $6.96 | 13,587 | — | — |
| 1984-11-28 | $6.96 | $6.96 | 11,626 | — | — |
| 1984-11-27 | $6.96 | $6.96 | 4,622 | — | — |
| 1984-11-26 | $6.96 | $6.96 | 44,403 | — | — |
| 1984-11-23 | $7.14 | $7.14 | 22,832 | — | — |
| 1984-11-21 | $7.23 | $7.23 | 4,622 | — | — |
| 1984-11-20 | $7.23 | $7.23 | 16,949 | — | — |
| 1984-11-19 | $7.32 | $7.32 | 4,903 | — | — |
| 1984-11-16 | $7.41 | $7.41 | 420 | — | — |
| 1984-11-15 | $7.41 | $7.41 | 3,502 | — | — |
| 1984-11-14 | $7.50 | $7.50 | 3,362 | — | — |
| 1984-11-13 | $7.50 | $7.50 | 21,151 | — | — |
| 1984-11-12 | $7.59 | $7.59 | 30,256 | — | — |
| 1984-11-09 | $7.59 | $7.59 | 1,821 | — | — |
| 1984-11-08 | $7.59 | $7.59 | 4,622 | — | — |
| 1984-11-07 | $7.67 | $7.67 | 2,101 | — | — |
| 1984-11-06 | $7.67 | $7.67 | 420 | — | — |
| 1984-11-05 | $7.76 | $7.76 | 981 | — | — |
| 1984-11-02 | $7.76 | $7.76 | 11,626 | — | — |
| 1984-11-01 | $7.76 | $7.76 | 981 | — | — |
| 1984-10-31 | $7.76 | $7.76 | 2,521 | — | — |
| 1984-10-30 | $7.76 | $7.76 | 840 | — | — |
| 1984-10-29 | $7.76 | $7.76 | 1,121 | — | — |
| 1984-10-26 | $7.76 | $7.76 | 2,801 | — | — |
| 1984-10-25 | $7.94 | $7.94 | 140 | — | — |
| 1984-10-24 | $7.94 | $7.94 | 7,984 | — | — |
| 1984-10-23 | $7.85 | $7.85 | 30,256 | — | — |
| 1984-10-22 | $7.85 | $7.85 | 19,750 | — | — |
| 1984-10-19 | $7.76 | $7.76 | 30,396 | — | — |
| 1984-10-18 | $7.67 | $7.67 | 140 | — | — |
| 1984-10-17 | $7.59 | $7.59 | 2,942 | — | — |
| 1984-10-16 | $7.59 | $7.59 | 14,147 | — | — |
| 1984-10-15 | $7.67 | $7.67 | 7,564 | — | — |
| 1984-10-12 | $7.59 | $7.59 | 4,482 | — | — |
| 1984-10-11 | $7.59 | $7.59 | 21,431 | — | — |
| 1984-10-10 | $7.59 | $7.59 | 31,937 | — | — |
| 1984-10-09 | $7.67 | $7.67 | 0 | — | — |
| 1984-10-08 | $7.67 | $7.67 | 140 | — | — |
| 1984-10-05 | $7.76 | $7.76 | 1,401 | — | — |
| 1984-10-04 | $7.76 | $7.76 | 560 | — | — |
| 1984-10-03 | $7.76 | $7.76 | 6,443 | — | — |
| 1984-10-02 | $7.85 | $7.85 | 280 | — | — |
| 1984-10-01 | $7.94 | $7.94 | 51,267 | — | — |
| 1984-09-28 | $7.94 | $7.94 | 560 | — | — |
| 1984-09-27 | $7.94 | $7.94 | 280 | — | — |
| 1984-09-26 | $7.85 | $7.85 | 3,642 | — | — |
| 1984-09-25 | $7.76 | $7.76 | 2,661 | — | — |
| 1984-09-24 | $7.94 | $7.94 | 280 | — | — |
| 1984-09-21 | $7.94 | $7.94 | 2,801 | — | — |
| 1984-09-20 | $7.85 | $7.85 | 840 | — | — |
| 1984-09-19 | $7.94 | $7.94 | 4,342 | — | — |
| 1984-09-18 | $7.94 | $7.94 | 560 | — | — |
| 1984-09-17 | $8.03 | $8.03 | 9,805 | — | — |
| 1984-09-14 | $8.21 | $8.21 | 9,245 | — | — |
| 1984-09-13 | $8.30 | $8.30 | 16,809 | — | — |
| 1984-09-12 | $7.94 | $7.94 | 2,521 | — | — |
| 1984-09-11 | $7.94 | $7.94 | 8,544 | — | — |
| 1984-09-10 | $7.85 | $7.85 | 4,482 | — | — |
| 1984-09-07 | $8.03 | $8.03 | 3,082 | — | — |
| 1984-09-06 | $8.21 | $8.21 | 12,326 | — | — |
| 1984-09-05 | $8.21 | $8.21 | 111,218 | — | — |
| 1984-09-04 | $8.39 | $8.39 | 82,503 | — | — |
| 1984-08-31 | $8.48 | $8.48 | 40,201 | — | — |
| 1984-08-30 | $8.57 | $8.57 | 175,791 | — | — |
| 1984-08-29 | $8.66 | $8.66 | 182,094 | — | — |
| 1984-08-28 | $8.66 | $8.66 | 38,380 | — | — |
| 1984-08-27 | $8.48 | $8.48 | 31,096 | — | — |
| 1984-08-24 | $8.66 | $8.66 | 82,923 | — | — |
| 1984-08-23 | $8.30 | $8.30 | 1,121 | — | — |
| 1984-08-22 | $8.39 | $8.39 | 8,685 | — | — |
| 1984-08-21 | $8.48 | $8.48 | 56,729 | — | — |
| 1984-08-20 | $8.39 | $8.39 | 5,883 | — | — |
| 1984-08-17 | $8.39 | $8.39 | 560 | — | — |
| 1984-08-16 | $8.48 | $8.48 | 560 | — | — |
| 1984-08-15 | $8.48 | $8.48 | 76,620 | — | — |
| 1984-08-14 | $8.39 | $8.39 | 5,323 | — | — |
| 1984-08-13 | $8.48 | $8.48 | 11,206 | — | — |
| 1984-08-10 | $8.39 | $8.39 | 14,568 | — | — |
| 1984-08-09 | $8.48 | $8.48 | 26,194 | — | — |
| 1984-08-08 | $8.30 | $8.30 | 30,116 | — | — |
| 1984-08-07 | $8.21 | $8.21 | 3,502 | — | — |
| 1984-08-06 | $8.48 | $8.48 | 146,796 | — | — |
| 1984-08-03 | $8.21 | $8.21 | 122,283 | — | — |
| 1984-08-02 | $7.76 | $7.76 | 21,011 | — | — |
| 1984-08-01 | $7.41 | $7.41 | 30,116 | — | — |
| 1984-07-31 | $7.32 | $7.32 | 16,809 | — | — |
| 1984-07-30 | $7.23 | $7.23 | 74,379 | — | — |
| 1984-07-27 | $7.32 | $7.32 | 73,258 | — | — |
| 1984-07-26 | $7.05 | $7.05 | 90,347 | — | — |
| 1984-07-25 | $6.96 | $6.96 | 1,681 | — | — |
| 1984-07-24 | $7.05 | $7.05 | 840 | — | — |
| 1984-07-23 | $7.23 | $7.23 | 0 | — | — |
| 1984-07-20 | $7.23 | $7.23 | 14,287 | — | — |
| 1984-07-19 | $7.32 | $7.32 | 11,206 | — | — |
| 1984-07-18 | $7.32 | $7.32 | 69,056 | — | — |
| 1984-07-17 | $7.32 | $7.32 | 12,466 | — | — |
| 1984-07-16 | $7.32 | $7.32 | 0 | — | — |
| 1984-07-13 | $7.23 | $7.23 | 2,241 | — | — |
| 1984-07-12 | $7.32 | $7.32 | 560 | — | — |
| 1984-07-11 | $7.32 | $7.32 | 981 | — | — |
| 1984-07-10 | $7.32 | $7.32 | 3,082 | — | — |
| 1984-07-09 | $7.41 | $7.41 | 8,544 | — | — |
| 1984-07-06 | $7.41 | $7.41 | 10,926 | — | — |
| 1984-07-05 | $7.41 | $7.41 | 5,463 | — | — |
| 1984-07-03 | $7.41 | $7.41 | 3,922 | — | — |
| 1984-07-02 | $7.50 | $7.50 | 3,642 | — | — |
| 1984-06-29 | $7.50 | $7.50 | 0 | — | — |
| 1984-06-28 | $7.59 | $7.59 | 3,502 | — | — |
| 1984-06-27 | $7.59 | $7.59 | 20,170 | — | — |
| 1984-06-26 | $7.56 | $7.56 | 8,089 | — | — |
| 1984-06-25 | $7.22 | $7.22 | 147 | — | — |
| 1984-06-22 | $7.22 | $7.22 | 441 | — | — |
| 1984-06-21 | $7.31 | $7.31 | 5,883 | — | — |
| 1984-06-20 | $7.39 | $7.39 | 13,825 | — | — |
| 1984-06-19 | $7.48 | $7.48 | 3,383 | — | — |
| 1984-06-18 | $7.65 | $7.65 | 16,178 | — | — |
| 1984-06-15 | $7.56 | $7.56 | 5,295 | — | — |
| 1984-06-14 | $7.48 | $7.48 | 4,559 | — | — |
| 1984-06-13 | $7.65 | $7.65 | 8,825 | — | — |
| 1984-06-12 | $7.65 | $7.65 | 0 | — | — |
| 1984-06-11 | $7.73 | $7.73 | 8,972 | — | — |
| 1984-06-08 | $7.73 | $7.73 | 16,031 | — | — |
| 1984-06-07 | $7.73 | $7.73 | 5,442 | — | — |
| 1984-06-06 | $7.65 | $7.65 | 7,354 | — | — |
| 1984-06-05 | $7.65 | $7.65 | 52,947 | — | — |
| 1984-06-04 | $7.65 | $7.65 | 3,971 | — | — |
| 1984-06-01 | $7.65 | $7.65 | 32,504 | — | — |
| 1984-05-31 | $7.56 | $7.56 | 4,706 | — | — |
| 1984-05-30 | $7.73 | $7.73 | 11,031 | — | — |
| 1984-05-29 | $7.65 | $7.65 | 0 | — | — |
| 1984-05-25 | $7.65 | $7.65 | 3,530 | — | — |
| 1984-05-24 | $7.65 | $7.65 | 588 | — | — |
| 1984-05-23 | $7.56 | $7.56 | 7,354 | — | — |
| 1984-05-22 | $7.39 | $7.39 | 17,943 | — | — |
| 1984-05-21 | $7.48 | $7.48 | 4,412 | — | — |
| 1984-05-18 | $7.65 | $7.65 | 1,471 | — | — |
| 1984-05-17 | $7.73 | $7.73 | 294 | — | — |
| 1984-05-16 | $7.99 | $7.99 | 4,706 | — | — |
| 1984-05-15 | $7.99 | $7.99 | 3,383 | — | — |
| 1984-05-14 | $7.65 | $7.65 | 5,442 | — | — |
| 1984-05-11 | $7.99 | $7.99 | 5,736 | — | — |
| 1984-05-10 | $8.16 | $8.16 | 7,795 | — | — |
| 1984-05-09 | $8.33 | $8.33 | 17,943 | — | — |
| 1984-05-08 | $8.41 | $8.41 | 75,303 | — | — |
| 1984-05-07 | $8.50 | $8.50 | 40,299 | — | — |
| 1984-05-04 | $8.58 | $8.58 | 76,480 | — | — |
| 1984-05-03 | $8.41 | $8.41 | 54,565 | — | — |
| 1984-05-02 | $8.33 | $8.33 | 7,207 | — | — |
| 1984-05-01 | $8.16 | $8.16 | 1,618 | — | — |
| 1984-04-30 | $8.07 | $8.07 | 0 | — | — |
| 1984-04-27 | $7.99 | $7.99 | 190,611 | — | — |
| 1984-04-26 | $7.90 | $7.90 | 294 | — | — |
| 1984-04-25 | $7.90 | $7.90 | 52,506 | — | — |
| 1984-04-24 | $8.07 | $8.07 | 2,206 | — | — |
| 1984-04-23 | $7.99 | $7.99 | 1,912 | — | — |
| 1984-04-19 | $7.90 | $7.90 | 3,677 | — | — |
| 1984-04-18 | $7.99 | $7.99 | 12,354 | — | — |
| 1984-04-17 | $8.16 | $8.16 | 1,912 | — | — |
| 1984-04-16 | $8.16 | $8.16 | 294 | — | — |
| 1984-04-13 | $8.24 | $8.24 | 2,206 | — | — |
| 1984-04-12 | $8.33 | $8.33 | 8,972 | — | — |
| 1984-04-11 | $8.24 | $8.24 | 7,501 | — | — |
| 1984-04-10 | $8.16 | $8.16 | 10,589 | — | — |
| 1984-04-09 | $8.16 | $8.16 | 2,059 | — | — |
| 1984-04-06 | $8.16 | $8.16 | 13,825 | — | — |
| 1984-04-05 | $8.41 | $8.41 | 51,918 | — | — |
| 1984-04-04 | $8.50 | $8.50 | 63,978 | — | — |
| 1984-04-03 | $8.33 | $8.33 | 25,150 | — | — |
| 1984-04-02 | $8.33 | $8.33 | 31,033 | — | — |
| 1984-03-30 | $8.16 | $8.16 | 13,825 | — | — |
| 1984-03-29 | $7.90 | $7.90 | 5,883 | — | — |
| 1984-03-28 | $7.82 | $7.82 | 7,354 | — | — |
| 1984-03-27 | $7.73 | $7.73 | 735 | — | — |
| 1984-03-26 | $7.65 | $7.65 | 15,296 | — | — |
| 1984-03-23 | $7.65 | $7.65 | 3,236 | — | — |
| 1984-03-22 | $7.65 | $7.65 | 5,148 | — | — |
| 1984-03-21 | $7.56 | $7.56 | 294 | — | — |
| 1984-03-20 | $7.90 | $7.90 | 18,973 | — | — |
| 1984-03-19 | $7.90 | $7.90 | 28,239 | — | — |
| 1984-03-16 | $8.24 | $8.24 | 39,711 | — | — |
| 1984-03-15 | $7.82 | $7.82 | 9,707 | — | — |
| 1984-03-14 | $7.65 | $7.65 | 24,709 | — | — |
| 1984-03-13 | $7.65 | $7.65 | 10,148 | — | — |
| 1984-03-12 | $7.56 | $7.56 | 1,030 | — | — |
| 1984-03-09 | $7.48 | $7.48 | 1,324 | — | — |
| 1984-03-08 | $7.65 | $7.65 | 12,649 | — | — |
| 1984-03-07 | $7.56 | $7.56 | 7,795 | — | — |
| 1984-03-06 | $7.73 | $7.73 | 13,090 | — | — |
| 1984-03-05 | $7.73 | $7.73 | 31,768 | — | — |
| 1984-03-02 | $7.73 | $7.73 | 55,301 | — | — |
| 1984-03-01 | $7.39 | $7.39 | 2,500 | — | — |
| 1984-02-29 | $7.48 | $7.48 | 2,206 | — | — |
| 1984-02-28 | $7.48 | $7.48 | 33,386 | — | — |
| 1984-02-27 | $7.73 | $7.73 | 3,971 | — | — |
| 1984-02-24 | $7.82 | $7.82 | 17,502 | — | — |
| 1984-02-23 | $7.56 | $7.56 | 10,148 | — | — |
| 1984-02-22 | $7.65 | $7.65 | 11,325 | — | — |
| 1984-02-21 | $7.65 | $7.65 | 62,802 | — | — |
| 1984-02-17 | $7.39 | $7.39 | 294 | — | — |
| 1984-02-16 | $7.48 | $7.48 | 28,827 | — | — |
| 1984-02-15 | $7.39 | $7.39 | 7,501 | — | — |
| 1984-02-14 | $7.14 | $7.14 | 40,887 | — | — |
| 1984-02-13 | $7.31 | $7.31 | 3,530 | — | — |
| 1984-02-10 | $7.48 | $7.48 | 11,766 | — | — |
| 1984-02-09 | $7.65 | $7.65 | 26,474 | — | — |
| 1984-02-08 | $7.82 | $7.82 | 9,119 | — | — |
| 1984-02-07 | $7.82 | $7.82 | 4,559 | — | — |
| 1984-02-06 | $7.90 | $7.90 | 4,854 | — | — |
| 1984-02-03 | $7.99 | $7.99 | 77,068 | — | — |
| 1984-02-02 | $8.07 | $8.07 | 3,677 | — | — |
| 1984-02-01 | $8.07 | $8.07 | 2,942 | — | — |
| 1984-01-31 | $8.07 | $8.07 | 3,236 | — | — |
| 1984-01-30 | $8.07 | $8.07 | 3,236 | — | — |
| 1984-01-27 | $8.07 | $8.07 | 0 | — | — |
| 1984-01-26 | $7.82 | $7.82 | 147 | — | — |
| 1984-01-25 | $7.82 | $7.82 | 23,091 | — | — |
| 1984-01-24 | $7.99 | $7.99 | 1,765 | — | — |
| 1984-01-23 | $7.99 | $7.99 | 6,618 | — | — |
| 1984-01-20 | $8.07 | $8.07 | 1,177 | — | — |
| 1984-01-19 | $8.07 | $8.07 | 735 | — | — |
| 1984-01-18 | $8.07 | $8.07 | 2,647 | — | — |
| 1984-01-17 | $8.16 | $8.16 | 2,059 | — | — |
| 1984-01-16 | $8.24 | $8.24 | 16,914 | — | — |
| 1984-01-13 | $8.33 | $8.33 | 2,059 | — | — |
| 1984-01-12 | $8.41 | $8.41 | 8,383 | — | — |
| 1984-01-11 | $8.41 | $8.41 | 11,619 | — | — |
| 1984-01-10 | $8.41 | $8.41 | 47,653 | — | — |
| 1984-01-09 | $8.50 | $8.50 | 4,412 | — | — |
| 1984-01-06 | $8.67 | $8.67 | 2,500 | — | — |
| 1984-01-05 | $8.67 | $8.67 | 10,884 | — | — |
| 1984-01-04 | $8.75 | $8.75 | 12,354 | — | — |
| 1984-01-03 | $8.67 | $8.67 | 1,765 | — | — |