Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $57.50 | $60.10 | 1,200 | — | — |
| 1996-12-30 | $57.50 | $60.10 | 9,500 | — | — |
| 1996-12-27 | $57.25 | $59.84 | 5,600 | — | — |
| 1996-12-26 | $57.25 | $59.84 | 3,500 | — | — |
| 1996-12-24 | $55.50 | $58.01 | 1,300 | — | — |
| 1996-12-23 | $56.50 | $59.06 | 9,500 | — | — |
| 1996-12-20 | $56.38 | $58.93 | 40,000 | — | — |
| 1996-12-19 | $55.00 | $57.49 | 30,500 | — | — |
| 1996-12-18 | $54.88 | $57.36 | 7,600 | — | — |
| 1996-12-17 | $55.25 | $57.75 | 65,400 | — | — |
| 1996-12-16 | $55.25 | $57.75 | 9,200 | — | — |
| 1996-12-13 | $55.13 | $57.62 | 39,500 | — | — |
| 1996-12-12 | $55.50 | $58.01 | 4,900 | — | — |
| 1996-12-11 | $56.00 | $58.53 | 58,500 | — | — |
| 1996-12-10 | $57.63 | $60.23 | 9,400 | — | — |
| 1996-12-09 | $57.63 | $60.23 | 38,700 | — | — |
| 1996-12-06 | $56.13 | $58.66 | 15,200 | — | — |
| 1996-12-05 | $57.13 | $59.71 | 26,400 | — | — |
| 1996-12-04 | $54.13 | $56.57 | 11,300 | — | — |
| 1996-12-03 | $52.75 | $55.14 | 7,600 | — | — |
| 1996-12-02 | $53.50 | $55.92 | 7,200 | — | — |
| 1996-11-29 | $54.63 | $57.10 | 5,100 | — | — |
| 1996-11-27 | $55.25 | $57.75 | 36,000 | — | — |
| 1996-11-26 | $54.25 | $56.70 | 6,800 | — | — |
| 1996-11-25 | $54.13 | $56.57 | 81,200 | — | — |
| 1996-11-22 | $53.63 | $56.05 | 6,600 | — | — |
| 1996-11-21 | $53.13 | $55.53 | 20,000 | — | — |
| 1996-11-20 | $53.13 | $55.53 | 13,400 | — | — |
| 1996-11-19 | $52.13 | $54.48 | 11,000 | — | — |
| 1996-11-18 | $51.63 | $53.96 | 8,500 | — | — |
| 1996-11-15 | $51.75 | $54.09 | 33,900 | — | — |
| 1996-11-14 | $51.25 | $53.57 | 29,100 | — | — |
| 1996-11-13 | $51.00 | $53.31 | 5,200 | — | — |
| 1996-11-12 | $50.63 | $52.92 | 6,600 | — | — |
| 1996-11-11 | $50.50 | $52.78 | 19,000 | — | — |
| 1996-11-08 | $50.88 | $53.18 | 126,700 | — | — |
| 1996-11-07 | $49.88 | $52.13 | 11,300 | — | — |
| 1996-11-06 | $48.88 | $51.09 | 4,600 | — | — |
| 1996-11-05 | $48.13 | $50.30 | 14,300 | — | — |
| 1996-11-04 | $48.13 | $50.30 | 7,200 | — | — |
| 1996-11-01 | $48.25 | $50.43 | 27,600 | — | — |
| 1996-10-31 | $47.50 | $49.65 | 8,200 | — | — |
| 1996-10-30 | $48.00 | $50.17 | 13,500 | — | — |
| 1996-10-29 | $48.00 | $50.17 | 8,000 | — | — |
| 1996-10-28 | $47.38 | $49.52 | 8,300 | — | — |
| 1996-10-25 | $47.75 | $49.91 | 8,400 | — | — |
| 1996-10-24 | $48.38 | $50.56 | 11,500 | — | — |
| 1996-10-23 | $47.88 | $50.04 | 45,800 | — | — |
| 1996-10-22 | $48.63 | $50.82 | 17,900 | — | — |
| 1996-10-21 | $49.25 | $51.48 | 11,600 | — | — |
| 1996-10-18 | $50.00 | $52.26 | 7,100 | — | — |
| 1996-10-17 | $49.38 | $51.61 | 3,300 | — | — |
| 1996-10-16 | $49.50 | $51.74 | 7,900 | — | — |
| 1996-10-15 | $49.25 | $51.48 | 35,700 | — | — |
| 1996-10-14 | $49.00 | $51.22 | 85,900 | — | — |
| 1996-10-11 | $48.38 | $50.56 | 20,600 | — | — |
| 1996-10-10 | $48.25 | $50.43 | 3,600 | — | — |
| 1996-10-09 | $48.00 | $50.17 | 37,600 | — | — |
| 1996-10-08 | $48.00 | $50.17 | 192,000 | — | — |
| 1996-10-07 | $49.25 | $51.48 | 152,100 | — | — |
| 1996-10-04 | $49.63 | $51.87 | 338,200 | — | — |
| 1996-10-03 | $50.63 | $52.92 | 4,800 | — | — |
| 1996-10-02 | $51.13 | $53.44 | 11,900 | — | — |
| 1996-10-01 | $51.63 | $53.96 | 6,900 | — | — |
| 1996-09-30 | $51.25 | $53.57 | 9,900 | — | — |
| 1996-09-27 | $51.50 | $53.83 | 17,300 | — | — |
| 1996-09-26 | $50.88 | $53.18 | 39,600 | — | — |
| 1996-09-25 | $50.50 | $52.78 | 12,400 | — | — |
| 1996-09-24 | $50.75 | $52.86 | 109,700 | — | — |
| 1996-09-23 | $50.63 | $52.73 | 7,300 | — | — |
| 1996-09-20 | $50.75 | $52.86 | 22,000 | — | — |
| 1996-09-19 | $50.75 | $52.86 | 11,600 | — | — |
| 1996-09-18 | $50.63 | $52.73 | 7,200 | — | — |
| 1996-09-17 | $50.25 | $52.34 | 10,100 | — | — |
| 1996-09-16 | $49.50 | $51.56 | 8,000 | — | — |
| 1996-09-13 | $49.50 | $51.56 | 8,800 | — | — |
| 1996-09-12 | $48.88 | $50.90 | 4,700 | — | — |
| 1996-09-11 | $49.00 | $51.04 | 5,800 | — | — |
| 1996-09-10 | $48.88 | $50.90 | 5,400 | — | — |
| 1996-09-09 | $48.50 | $50.51 | 43,800 | — | — |
| 1996-09-06 | $48.63 | $50.64 | 4,800 | — | — |
| 1996-09-05 | $48.56 | $50.58 | 19,100 | — | — |
| 1996-09-04 | $48.13 | $50.12 | 124,000 | — | — |
| 1996-09-03 | $48.13 | $50.12 | 17,100 | — | — |
| 1996-08-30 | $48.13 | $50.12 | 2,900 | — | — |
| 1996-08-29 | $49.13 | $51.17 | 2,300 | — | — |
| 1996-08-28 | $49.00 | $51.04 | 14,000 | — | — |
| 1996-08-27 | $49.50 | $51.56 | 7,000 | — | — |
| 1996-08-26 | $50.00 | $52.08 | 30,600 | — | — |
| 1996-08-23 | $49.88 | $51.95 | 8,000 | — | — |
| 1996-08-22 | $49.88 | $51.95 | 4,300 | — | — |
| 1996-08-21 | $49.88 | $51.95 | 14,700 | — | — |
| 1996-08-20 | $49.13 | $51.17 | 11,300 | — | — |
| 1996-08-19 | $48.75 | $50.77 | 11,700 | — | — |
| 1996-08-16 | $48.50 | $50.51 | 10,100 | — | — |
| 1996-08-15 | $48.88 | $50.90 | 24,700 | — | — |
| 1996-08-14 | $49.00 | $51.04 | 17,800 | — | — |
| 1996-08-13 | $48.75 | $50.77 | 55,700 | — | — |
| 1996-08-12 | $48.75 | $50.77 | 9,700 | — | — |
| 1996-08-09 | $48.38 | $50.38 | 21,700 | — | — |
| 1996-08-08 | $48.63 | $50.64 | 56,800 | — | — |
| 1996-08-07 | $48.75 | $50.77 | 7,100 | — | — |
| 1996-08-06 | $49.88 | $51.95 | 9,900 | — | — |
| 1996-08-05 | $50.25 | $52.34 | 11,700 | — | — |
| 1996-08-02 | $49.75 | $51.82 | 44,400 | — | — |
| 1996-08-01 | $49.88 | $51.95 | 16,200 | — | — |
| 1996-07-31 | $48.50 | $50.51 | 3,300 | — | — |
| 1996-07-30 | $47.75 | $49.73 | 2,000 | — | — |
| 1996-07-29 | $47.38 | $49.34 | 28,200 | — | — |
| 1996-07-26 | $46.88 | $48.82 | 4,800 | — | — |
| 1996-07-25 | $45.88 | $47.78 | 7,200 | — | — |
| 1996-07-24 | $45.13 | $47.00 | 17,600 | — | — |
| 1996-07-23 | $46.00 | $47.91 | 6,100 | — | — |
| 1996-07-22 | $45.38 | $47.26 | 20,800 | — | — |
| 1996-07-19 | $47.00 | $48.95 | 5,800 | — | — |
| 1996-07-18 | $47.63 | $49.60 | 22,700 | — | — |
| 1996-07-17 | $47.25 | $49.21 | 40,300 | — | — |
| 1996-07-16 | $47.50 | $49.47 | 53,800 | — | — |
| 1996-07-15 | $47.13 | $49.08 | 4,800 | — | — |
| 1996-07-12 | $47.13 | $49.08 | 23,300 | — | — |
| 1996-07-11 | $47.88 | $49.86 | 31,700 | — | — |
| 1996-07-10 | $48.25 | $50.25 | 10,400 | — | — |
| 1996-07-09 | $49.00 | $51.04 | 37,800 | — | — |
| 1996-07-08 | $48.50 | $50.51 | 10,700 | — | — |
| 1996-07-05 | $48.50 | $50.51 | 16,100 | — | — |
| 1996-07-03 | $48.38 | $50.38 | 10,000 | — | — |
| 1996-07-02 | $48.38 | $50.38 | 29,100 | — | — |
| 1996-07-01 | $49.13 | $51.17 | 25,100 | — | — |
| 1996-06-28 | $50.13 | $52.21 | 47,300 | — | — |
| 1996-06-27 | $51.13 | $53.25 | 21,100 | — | — |
| 1996-06-26 | $50.75 | $52.86 | 11,200 | — | — |
| 1996-06-25 | $50.75 | $52.86 | 24,600 | — | — |
| 1996-06-24 | $51.00 | $53.12 | 81,800 | — | — |
| 1996-06-21 | $49.38 | $51.43 | 52,100 | — | — |
| 1996-06-20 | $48.75 | $50.77 | 6,000 | — | — |
| 1996-06-19 | $48.63 | $50.64 | 30,800 | — | — |
| 1996-06-18 | $48.50 | $50.51 | 38,000 | — | — |
| 1996-06-17 | $47.75 | $49.73 | 10,400 | — | — |
| 1996-06-14 | $48.25 | $50.25 | 34,600 | — | — |
| 1996-06-13 | $47.50 | $49.47 | 32,200 | — | — |
| 1996-06-12 | $46.50 | $48.43 | 7,700 | — | — |
| 1996-06-11 | $46.13 | $48.04 | 5,700 | — | — |
| 1996-06-10 | $45.63 | $47.52 | 26,400 | — | — |
| 1996-06-07 | $45.75 | $47.65 | 8,500 | — | — |
| 1996-06-06 | $46.50 | $48.43 | 7,800 | — | — |
| 1996-06-05 | $46.63 | $48.56 | 12,400 | — | — |
| 1996-06-04 | $46.25 | $48.17 | 15,100 | — | — |
| 1996-06-03 | $45.50 | $47.39 | 7,900 | — | — |
| 1996-05-31 | $45.75 | $47.65 | 8,800 | — | — |
| 1996-05-30 | $45.75 | $47.65 | 7,100 | — | — |
| 1996-05-29 | $44.81 | $46.67 | 9,100 | — | — |
| 1996-05-28 | $44.63 | $46.48 | 11,600 | — | — |
| 1996-05-24 | $44.75 | $46.61 | 7,400 | — | — |
| 1996-05-23 | $44.75 | $46.61 | 3,900 | — | — |
| 1996-05-22 | $45.13 | $47.00 | 13,700 | — | — |
| 1996-05-21 | $44.13 | $45.96 | 9,200 | — | — |
| 1996-05-20 | $44.38 | $46.22 | 19,000 | — | — |
| 1996-05-17 | $44.25 | $46.09 | 11,900 | — | — |
| 1996-05-16 | $44.38 | $46.22 | 7,700 | — | — |
| 1996-05-15 | $44.63 | $46.48 | 7,900 | — | — |
| 1996-05-14 | $44.38 | $46.22 | 11,000 | — | — |
| 1996-05-13 | $44.50 | $46.35 | 9,500 | — | — |
| 1996-05-10 | $44.88 | $46.74 | 9,500 | — | — |
| 1996-05-09 | $45.00 | $46.87 | 6,500 | — | — |
| 1996-05-08 | $44.75 | $46.61 | 13,400 | — | — |
| 1996-05-07 | $44.38 | $46.22 | 16,700 | — | — |
| 1996-05-06 | $45.13 | $47.00 | 3,900 | — | — |
| 1996-05-03 | $45.13 | $47.00 | 4,300 | — | — |
| 1996-05-02 | $45.38 | $47.26 | 11,700 | — | — |
| 1996-05-01 | $45.25 | $47.13 | 6,000 | — | — |
| 1996-04-30 | $45.50 | $47.39 | 30,600 | — | — |
| 1996-04-29 | $45.50 | $47.39 | 27,400 | — | — |
| 1996-04-26 | $44.75 | $46.61 | 26,500 | — | — |
| 1996-04-25 | $44.50 | $46.35 | 14,200 | — | — |
| 1996-04-24 | $44.50 | $46.35 | 30,500 | — | — |
| 1996-04-23 | $44.88 | $46.74 | 38,500 | — | — |
| 1996-04-22 | $44.88 | $46.74 | 21,500 | — | — |
| 1996-04-19 | $44.13 | $45.96 | 2,900 | — | — |
| 1996-04-18 | $43.75 | $45.57 | 5,800 | — | — |
| 1996-04-17 | $43.63 | $45.44 | 10,800 | — | — |
| 1996-04-16 | $43.63 | $45.44 | 31,900 | — | — |
| 1996-04-15 | $43.63 | $45.44 | 51,600 | — | — |
| 1996-04-12 | $43.50 | $45.31 | 6,500 | — | — |
| 1996-04-11 | $43.75 | $45.57 | 16,600 | — | — |
| 1996-04-10 | $43.75 | $45.57 | 41,000 | — | — |
| 1996-04-09 | $43.75 | $45.57 | 41,800 | — | — |
| 1996-04-08 | $43.50 | $45.31 | 11,600 | — | — |
| 1996-04-04 | $44.00 | $45.83 | 18,900 | — | — |
| 1996-04-03 | $44.13 | $45.96 | 7,800 | — | — |
| 1996-04-02 | $44.13 | $45.96 | 14,800 | — | — |
| 1996-04-01 | $44.25 | $46.09 | 5,100 | — | — |
| 1996-03-29 | $44.50 | $46.35 | 10,600 | — | — |
| 1996-03-28 | $44.50 | $46.35 | 12,600 | — | — |
| 1996-03-27 | $44.50 | $46.35 | 20,100 | — | — |
| 1996-03-26 | $44.63 | $46.48 | 7,400 | — | — |
| 1996-03-25 | $44.50 | $46.15 | 37,500 | — | — |
| 1996-03-22 | $43.75 | $45.37 | 15,400 | — | — |
| 1996-03-21 | $43.63 | $45.24 | 19,800 | — | — |
| 1996-03-20 | $43.13 | $44.72 | 18,500 | — | — |
| 1996-03-19 | $43.00 | $44.59 | 46,100 | — | — |
| 1996-03-18 | $42.63 | $44.21 | 50,400 | — | — |
| 1996-03-15 | $42.38 | $43.95 | 35,400 | — | — |
| 1996-03-14 | $41.88 | $43.43 | 28,400 | — | — |
| 1996-03-13 | $42.13 | $43.69 | 7,700 | — | — |
| 1996-03-12 | $41.88 | $43.43 | 7,200 | — | — |
| 1996-03-11 | $41.25 | $42.78 | 11,300 | — | — |
| 1996-03-08 | $41.50 | $43.04 | 18,900 | — | — |
| 1996-03-07 | $41.88 | $43.43 | 20,400 | — | — |
| 1996-03-06 | $42.38 | $43.95 | 20,400 | — | — |
| 1996-03-05 | $42.75 | $44.34 | 27,900 | — | — |
| 1996-03-04 | $42.63 | $44.21 | 42,700 | — | — |
| 1996-03-01 | $42.75 | $44.34 | 37,900 | — | — |
| 1996-02-29 | $42.88 | $44.47 | 62,900 | — | — |
| 1996-02-28 | $42.75 | $44.34 | 37,300 | — | — |
| 1996-02-27 | $43.00 | $44.59 | 85,700 | — | — |
| 1996-02-26 | $43.25 | $44.85 | 14,600 | — | — |
| 1996-02-23 | $43.00 | $44.59 | 14,800 | — | — |
| 1996-02-22 | $43.38 | $44.98 | 10,000 | — | — |
| 1996-02-21 | $43.38 | $44.98 | 26,100 | — | — |
| 1996-02-20 | $43.88 | $45.50 | 51,700 | — | — |
| 1996-02-16 | $44.25 | $45.89 | 22,200 | — | — |
| 1996-02-15 | $43.50 | $45.11 | 20,900 | — | — |
| 1996-02-14 | $43.50 | $45.11 | 7,800 | — | — |
| 1996-02-13 | $43.25 | $44.85 | 23,800 | — | — |
| 1996-02-12 | $43.38 | $44.98 | 27,700 | — | — |
| 1996-02-09 | $43.25 | $44.85 | 6,600 | — | — |
| 1996-02-08 | $43.63 | $45.24 | 12,500 | — | — |
| 1996-02-07 | $43.88 | $45.50 | 36,300 | — | — |
| 1996-02-06 | $43.88 | $45.50 | 37,400 | — | — |
| 1996-02-05 | $43.88 | $45.50 | 82,000 | — | — |
| 1996-02-02 | $43.25 | $44.85 | 28,300 | — | — |
| 1996-02-01 | $43.13 | $44.72 | 24,500 | — | — |
| 1996-01-31 | $43.25 | $44.85 | 9,300 | — | — |
| 1996-01-30 | $43.25 | $44.85 | 117,300 | — | — |
| 1996-01-29 | $43.00 | $44.59 | 12,700 | — | — |
| 1996-01-26 | $42.63 | $44.21 | 7,200 | — | — |
| 1996-01-25 | $42.38 | $43.95 | 9,100 | — | — |
| 1996-01-24 | $42.38 | $43.95 | 17,000 | — | — |
| 1996-01-23 | $42.63 | $44.21 | 11,200 | — | — |
| 1996-01-22 | $42.88 | $44.47 | 16,200 | — | — |
| 1996-01-19 | $43.00 | $44.59 | 28,000 | — | — |
| 1996-01-18 | $43.25 | $44.85 | 10,800 | — | — |
| 1996-01-17 | $43.25 | $44.85 | 15,000 | — | — |
| 1996-01-16 | $42.50 | $44.08 | 13,800 | — | — |
| 1996-01-15 | $42.50 | $44.08 | 34,200 | — | — |
| 1996-01-12 | $42.25 | $43.82 | 73,200 | — | — |
| 1996-01-11 | $43.19 | $44.79 | 21,600 | — | — |
| 1996-01-10 | $43.25 | $44.85 | 13,500 | — | — |
| 1996-01-09 | $43.63 | $45.24 | 25,100 | — | — |
| 1996-01-08 | $43.50 | $45.11 | 9,700 | — | — |
| 1996-01-05 | $43.75 | $45.37 | 31,100 | — | — |
| 1996-01-04 | $43.63 | $45.24 | 70,500 | — | — |
| 1996-01-03 | $42.38 | $43.95 | 30,000 | — | — |
| 1996-01-02 | $42.50 | $44.08 | 5,900 | — | — |