Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $197.61 | 15,780 |
| 2026-09-03 | — | — | — | $199.71 | 13,490 |
| 2026-09-02 | — | — | — | $196.71 | 8,439 |
| 2026-09-01 | — | — | — | $199.63 | 26,307 |
| 2026-08-31 | — | — | — | $196.95 | 28,355 |
| 2026-08-28 | — | — | — | $195.97 | 26,654 |
| 2026-08-27 | $192.00 | $348.49 | 310,500 | $193.40 | 9,236 |
| 2026-08-26 | $191.84 | $348.20 | 259,500 | $192.00 | 10,750 |
| 2026-08-25 | $192.95 | $350.22 | 282,900 | $193.46 | 8,117 |
| 2026-08-24 | $193.81 | $351.78 | 329,300 | $196.01 | 11,557 |
| 2026-08-21 | $197.35 | $358.20 | 368,900 | $196.50 | 15,297 |
| 2026-08-20 | $192.24 | $348.93 | 412,200 | $191.07 | 10,220 |
| 2026-08-19 | $188.78 | $342.65 | 329,400 | $187.46 | 17,393 |
| 2026-08-18 | $188.25 | $341.69 | 286,000 | $189.67 | 9,337 |
| 2026-08-17 | $189.18 | $343.37 | 246,400 | $189.25 | 11,291 |
| 2026-08-14 | $191.11 | $346.88 | 216,200 | $190.17 | 7,057 |
| 2026-08-13 | $188.71 | $342.52 | 277,400 | $187.57 | 12,955 |
| 2026-08-12 | $188.22 | $341.63 | 312,500 | $189.37 | 14,126 |
| 2026-08-11 | $189.82 | $344.54 | 384,200 | $189.31 | 14,032 |
| 2026-08-10 | $188.78 | $342.65 | 322,700 | $188.00 | 17,782 |
| 2026-08-07 | $190.09 | $345.03 | 316,200 | $189.37 | 11,866 |
| 2026-08-06 | $187.49 | $340.31 | 401,400 | $189.35 | 15,343 |
| 2026-08-05 | $185.89 | $337.40 | 485,000 | $186.74 | 31,230 |
| 2026-08-04 | $189.17 | $343.36 | 540,200 | $186.80 | 30,929 |
| 2026-08-03 | $186.17 | $337.91 | 490,500 | $188.95 | 30,354 |
| 2026-07-31 | $188.99 | $343.03 | 348,000 | $190.34 | 16,615 |
| 2026-07-30 | $191.45 | $347.49 | 544,800 | $192.84 | 21,991 |
| 2026-07-29 | $192.84 | $350.02 | 800,400 | $194.60 | 31,525 |
| 2026-07-28 | $186.30 | $338.15 | 368,800 | $182.77 | 13,164 |
| 2026-07-27 | $182.15 | $330.61 | 585,000 | $181.47 | 28,955 |
| 2026-07-24 | $177.42 | $322.03 | 287,500 | $177.20 | 9,121 |
| 2026-07-23 | $176.80 | $320.90 | 345,900 | $178.09 | 12,924 |
| 2026-07-22 | $179.94 | $326.60 | 287,700 | $180.74 | 9,890 |
| 2026-07-21 | $180.34 | $327.33 | 440,800 | $180.49 | 21,929 |
| 2026-07-20 | $178.53 | $324.04 | 514,300 | $179.60 | 19,602 |
| 2026-07-17 | $177.61 | $322.37 | 389,900 | — | — |
| 2026-07-16 | $179.76 | $326.28 | 403,800 | — | — |
| 2026-07-15 | $176.92 | $321.12 | 358,100 | — | — |
| 2026-07-14 | $176.22 | $319.85 | 371,800 | — | — |
| 2026-07-13 | $174.75 | $317.18 | 418,800 | — | — |
| 2026-07-10 | $176.45 | $320.27 | 493,800 | — | — |
| 2026-07-09 | $174.32 | $316.40 | 758,000 | — | — |
| 2026-07-08 | $177.15 | $321.54 | 406,900 | — | — |
| 2026-07-07 | $179.43 | $325.68 | 553,800 | — | — |
| 2026-07-06 | $179.80 | $326.35 | 543,400 | — | — |
| 2026-07-02 | $174.59 | $316.89 | 502,400 | — | — |
| 2026-07-01 | $169.66 | $307.94 | 381,700 | — | — |
| 2026-06-30 | $168.42 | $305.69 | 524,300 | — | — |
| 2026-06-29 | $171.36 | $311.03 | 471,300 | — | — |
| 2026-06-26 | $171.48 | $311.25 | 458,700 | — | — |
| 2026-06-25 | $166.50 | $302.21 | 577,400 | — | — |
| 2026-06-24 | $167.76 | $304.50 | 504,900 | — | — |
| 2026-06-23 | $167.23 | $303.53 | 580,800 | — | — |
| 2026-06-22 | $169.73 | $308.07 | 742,100 | — | — |
| 2026-06-18 | $173.94 | $315.71 | 459,400 | — | — |
| 2026-06-17 | $172.77 | $313.59 | 788,200 | — | — |
| 2026-06-16 | $178.19 | $323.43 | 588,800 | — | — |
| 2026-06-15 | $180.22 | $327.11 | 475,600 | — | — |
| 2026-06-12 | $174.95 | $317.55 | 539,900 | — | — |
| 2026-06-11 | $174.95 | $317.55 | 656,600 | — | — |
| 2026-06-10 | $172.03 | $312.25 | 505,900 | — | — |
| 2026-06-09 | $175.78 | $319.05 | 866,100 | — | — |
| 2026-06-08 | $178.45 | $323.90 | 592,400 | — | — |
| 2026-06-05 | $177.16 | $321.56 | 750,300 | — | — |
| 2026-06-04 | $179.50 | $325.80 | 564,300 | — | — |
| 2026-06-03 | $180.22 | $327.11 | 475,300 | — | — |
| 2026-06-02 | $180.49 | $327.60 | 922,400 | — | — |
| 2026-06-01 | $182.92 | $332.01 | 714,700 | — | — |
| 2026-05-29 | $189.95 | $344.77 | 664,400 | — | — |
| 2026-05-28 | $191.84 | $348.20 | 416,100 | — | — |
| 2026-05-27 | $190.11 | $345.06 | 451,600 | — | — |
| 2026-05-26 | $190.09 | $345.03 | 478,800 | — | — |
| 2026-05-22 | $189.08 | $343.19 | 395,500 | — | — |
| 2026-05-21 | $189.66 | $344.25 | 409,900 | — | — |
| 2026-05-20 | $189.94 | $344.75 | 281,200 | — | — |
| 2026-05-19 | $185.47 | $336.64 | 401,900 | — | — |
| 2026-05-18 | $187.37 | $340.09 | 381,500 | — | — |
| 2026-05-15 | $190.68 | $346.10 | 561,100 | — | — |
| 2026-05-14 | $190.50 | $345.77 | 399,800 | — | — |
| 2026-05-13 | $186.89 | $339.22 | 590,600 | — | — |
| 2026-05-12 | $181.67 | $329.74 | 651,100 | — | — |
| 2026-05-11 | $183.80 | $333.61 | 609,500 | — | — |
| 2026-05-08 | $187.53 | $340.38 | 635,000 | — | — |
| 2026-05-07 | $189.00 | $343.05 | 573,300 | — | — |
| 2026-05-06 | $195.05 | $354.03 | 342,600 | — | — |
| 2026-05-05 | $189.99 | $344.84 | 351,100 | — | — |
| 2026-05-04 | $188.30 | $341.78 | 346,300 | — | — |
| 2026-05-01 | $188.71 | $342.52 | 441,600 | — | — |
| 2026-04-30 | $192.62 | $349.62 | 412,600 | — | — |
| 2026-04-29 | $191.26 | $347.15 | 278,600 | — | — |
| 2026-04-28 | $192.98 | $350.27 | 277,400 | — | — |
| 2026-04-27 | $192.17 | $348.80 | 491,800 | — | — |
| 2026-04-24 | $192.32 | $349.07 | 595,900 | — | — |
| 2026-04-23 | $196.08 | $355.90 | 640,100 | — | — |
| 2026-04-22 | $200.43 | $363.79 | 633,000 | — | — |
| 2026-04-21 | $203.97 | $370.22 | 570,700 | — | — |
| 2026-04-20 | $215.25 | $390.69 | 867,400 | — | — |
| 2026-04-17 | $217.20 | $394.23 | 442,600 | — | — |
| 2026-04-16 | $212.86 | $386.35 | 214,500 | — | — |
| 2026-04-15 | $213.18 | $386.94 | 259,900 | — | — |
| 2026-04-14 | $211.55 | $383.98 | 186,500 | — | — |
| 2026-04-13 | $211.06 | $383.09 | 266,500 | — | — |
| 2026-04-10 | $210.64 | $382.33 | 192,600 | — | — |
| 2026-04-09 | $211.14 | $383.23 | 421,800 | — | — |
| 2026-04-08 | $215.00 | $390.24 | 352,400 | — | — |
| 2026-04-07 | $203.66 | $369.66 | 269,400 | — | — |
| 2026-04-06 | $204.42 | $371.04 | 305,100 | — | — |
| 2026-04-02 | $207.01 | $375.74 | 237,700 | — | — |
| 2026-04-01 | $209.67 | $380.56 | 330,700 | — | — |
| 2026-03-31 | $206.09 | $374.07 | 348,200 | — | — |
| 2026-03-30 | $202.94 | $368.35 | 242,300 | — | — |
| 2026-03-27 | $206.73 | $375.23 | 185,400 | — | — |
| 2026-03-26 | $209.93 | $381.04 | 204,900 | — | — |
| 2026-03-25 | $210.93 | $382.85 | 218,800 | — | — |
| 2026-03-24 | $209.78 | $380.76 | 295,000 | — | — |
| 2026-03-23 | $210.64 | $382.33 | 232,600 | — | — |
| 2026-03-20 | $205.02 | $372.12 | 441,600 | — | — |
| 2026-03-19 | $208.93 | $379.22 | 221,700 | — | — |
| 2026-03-18 | $209.11 | $379.55 | 424,400 | — | — |
| 2026-03-17 | $213.07 | $386.74 | 480,500 | — | — |
| 2026-03-16 | $213.23 | $387.03 | 197,200 | — | — |
| 2026-03-13 | $210.84 | $382.69 | 323,600 | — | — |
| 2026-03-12 | $216.59 | $393.12 | 266,400 | — | — |
| 2026-03-11 | $220.77 | $400.71 | 157,900 | — | — |
| 2026-03-10 | $221.01 | $401.15 | 229,400 | — | — |
| 2026-03-09 | $219.53 | $398.46 | 311,200 | — | — |
| 2026-03-06 | $219.14 | $397.75 | 378,700 | — | — |
| 2026-03-05 | $221.48 | $402.00 | 526,700 | — | — |
| 2026-03-04 | $232.81 | $422.57 | 301,600 | — | — |
| 2026-03-03 | $232.17 | $421.40 | 570,200 | — | — |
| 2026-03-02 | $243.66 | $442.26 | 459,700 | — | — |
| 2026-02-27 | $242.38 | $439.94 | 179,300 | — | — |
| 2026-02-26 | $242.62 | $440.37 | 201,300 | — | — |
| 2026-02-25 | $241.73 | $438.76 | 339,600 | — | — |
| 2026-02-24 | $238.64 | $433.15 | 261,900 | — | — |
| 2026-02-23 | $238.03 | $432.04 | 226,400 | — | — |
| 2026-02-20 | $239.60 | $434.89 | 288,800 | — | — |
| 2026-02-19 | $241.65 | $438.61 | 214,300 | — | — |
| 2026-02-18 | $243.20 | $441.42 | 241,700 | — | — |
| 2026-02-17 | $245.51 | $445.62 | 264,600 | — | — |
| 2026-02-13 | $248.29 | $450.66 | 291,000 | — | — |
| 2026-02-12 | $241.64 | $438.59 | 226,900 | — | — |
| 2026-02-11 | $242.81 | $440.72 | 319,300 | — | — |
| 2026-02-10 | $238.24 | $432.42 | 281,300 | — | — |
| 2026-02-09 | $242.39 | $439.95 | 376,700 | — | — |
| 2026-02-06 | $244.22 | $443.27 | 337,600 | — | — |
| 2026-02-05 | $237.19 | $430.52 | 375,800 | — | — |
| 2026-02-04 | $241.39 | $438.14 | 460,300 | — | — |
| 2026-02-03 | $231.42 | $420.04 | 286,000 | — | — |
| 2026-02-02 | $231.58 | $420.33 | 401,300 | — | — |
| 2026-01-30 | $226.86 | $411.77 | 348,700 | — | — |
| 2026-01-29 | $227.07 | $412.15 | 334,500 | — | — |
| 2026-01-28 | $218.89 | $397.30 | 437,600 | — | — |
| 2026-01-27 | $224.12 | $406.79 | 287,000 | — | — |
| 2026-01-26 | $225.62 | $409.51 | 278,300 | — | — |
| 2026-01-23 | $226.28 | $410.71 | 199,000 | — | — |
| 2026-01-22 | $227.04 | $412.09 | 232,300 | — | — |
| 2026-01-21 | $227.74 | $413.36 | 282,500 | — | — |
| 2026-01-20 | $220.47 | $400.17 | 378,100 | — | — |
| 2026-01-16 | $231.42 | $420.04 | 235,900 | — | — |
| 2026-01-15 | $232.33 | $421.69 | 395,200 | — | — |
| 2026-01-14 | $227.30 | $412.56 | 293,800 | — | — |
| 2026-01-13 | $229.03 | $415.70 | 445,600 | — | — |
| 2026-01-12 | $222.59 | $404.02 | 254,500 | — | — |
| 2026-01-09 | $221.52 | $402.07 | 456,300 | — | — |
| 2026-01-08 | $214.73 | $389.75 | 422,600 | — | — |
| 2026-01-07 | $213.33 | $387.21 | 242,500 | — | — |
| 2026-01-06 | $215.27 | $390.73 | 360,900 | — | — |
| 2026-01-05 | $218.86 | $397.24 | 367,600 | — | — |
| 2026-01-02 | $217.87 | $395.45 | 277,800 | — | — |