Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $153.61 | $305.82 | 3,040,400 | — | — |
| 2025-12-30 | $155.35 | $309.28 | 2,848,000 | — | — |
| 2025-12-29 | $156.47 | $311.51 | 3,214,800 | — | — |
| 2025-12-26 | $157.11 | $312.79 | 1,688,200 | — | — |
| 2025-12-24 | $157.29 | $313.15 | 1,402,700 | — | — |
| 2025-12-23 | $155.92 | $310.42 | 2,793,900 | — | — |
| 2025-12-22 | $156.58 | $311.73 | 3,603,000 | — | — |
| 2025-12-19 | $154.60 | $307.79 | 9,330,800 | — | — |
| 2025-12-18 | $154.88 | $308.35 | 5,513,100 | — | — |
| 2025-12-17 | $155.66 | $309.90 | 3,845,900 | — | — |
| 2025-12-16 | $155.09 | $308.77 | 4,658,900 | — | — |
| 2025-12-15 | $156.71 | $311.99 | 5,709,900 | — | — |
| 2025-12-12 | $156.14 | $310.86 | 4,431,100 | — | — |
| 2025-12-11 | $155.58 | $309.74 | 4,444,400 | — | — |
| 2025-12-10 | $155.67 | $309.92 | 6,249,200 | — | — |
| 2025-12-09 | $153.68 | $305.96 | 5,108,800 | — | — |
| 2025-12-08 | $153.72 | $306.04 | 5,633,500 | — | — |
| 2025-12-05 | $153.28 | $305.16 | 6,075,200 | — | — |
| 2025-12-04 | $150.30 | $299.23 | 4,075,400 | — | — |
| 2025-12-03 | $150.06 | $298.75 | 4,517,000 | — | — |
| 2025-12-02 | $150.02 | $298.67 | 5,336,400 | — | — |
| 2025-12-01 | $151.13 | $300.88 | 4,598,200 | — | — |
| 2025-11-28 | $151.92 | $302.46 | 2,496,200 | — | — |
| 2025-11-26 | $153.13 | $304.86 | 4,373,600 | — | — |
| 2025-11-25 | $152.39 | $303.39 | 5,639,100 | — | — |
| 2025-11-24 | $148.86 | $296.36 | 13,003,600 | — | — |
| 2025-11-21 | $151.43 | $301.48 | 10,087,100 | — | — |
| 2025-11-20 | $148.07 | $294.79 | 9,023,900 | — | — |
| 2025-11-19 | $145.81 | $290.29 | 8,563,300 | — | — |
| 2025-11-18 | $145.58 | $289.83 | 10,007,700 | — | — |
| 2025-11-17 | $145.18 | $289.04 | 10,612,400 | — | — |
| 2025-11-14 | $146.08 | $290.83 | 4,774,300 | — | — |
| 2025-11-13 | $146.40 | $291.47 | 3,879,200 | — | — |
| 2025-11-12 | $147.63 | $293.07 | 5,826,500 | — | — |
| 2025-11-11 | $146.16 | $290.15 | 2,980,000 | — | — |
| 2025-11-10 | $146.72 | $291.26 | 4,056,300 | — | — |
| 2025-11-07 | $144.61 | $287.07 | 5,638,000 | — | — |
| 2025-11-06 | $143.77 | $285.41 | 5,554,600 | — | — |
| 2025-11-05 | $143.70 | $285.27 | 6,335,900 | — | — |
| 2025-11-04 | $142.05 | $281.99 | 4,473,300 | — | — |
| 2025-11-03 | $140.41 | $278.74 | 5,195,700 | — | — |
| 2025-10-31 | $140.14 | $278.20 | 4,877,300 | — | — |
| 2025-10-30 | $142.29 | $282.47 | 4,168,600 | — | — |
| 2025-10-29 | $141.69 | $281.28 | 4,383,300 | — | — |
| 2025-10-28 | $144.03 | $285.92 | 3,628,100 | — | — |
| 2025-10-27 | $143.27 | $284.41 | 3,775,400 | — | — |
| 2025-10-24 | $141.91 | $281.71 | 3,442,600 | — | — |
| 2025-10-23 | $142.40 | $282.69 | 5,072,500 | — | — |
| 2025-10-22 | $143.06 | $284.00 | 3,800,000 | — | — |
| 2025-10-21 | $143.91 | $285.68 | 3,886,900 | — | — |
| 2025-10-20 | $143.33 | $284.53 | 3,321,600 | — | — |
| 2025-10-17 | $143.84 | $285.55 | 4,003,100 | — | — |
| 2025-10-16 | $142.55 | $282.98 | 3,400,100 | — | — |
| 2025-10-15 | $145.16 | $288.17 | 5,397,600 | — | — |
| 2025-10-14 | $144.10 | $286.06 | 4,431,800 | — | — |
| 2025-10-13 | $141.39 | $280.68 | 4,144,300 | — | — |
| 2025-10-10 | $140.38 | $278.68 | 4,261,200 | — | — |
| 2025-10-09 | $138.56 | $275.06 | 3,750,700 | — | — |
| 2025-10-08 | $140.71 | $279.33 | 5,158,400 | — | — |
| 2025-10-07 | $142.66 | $283.20 | 6,700,900 | — | — |
| 2025-10-06 | $143.11 | $284.10 | 6,309,600 | — | — |
| 2025-10-03 | $141.33 | $280.56 | 2,993,800 | — | — |
| 2025-10-02 | $142.49 | $282.87 | 4,449,400 | — | — |
| 2025-10-01 | $144.32 | $286.50 | 6,703,800 | — | — |
| 2025-09-30 | $144.54 | $286.93 | 6,435,800 | — | — |
| 2025-09-29 | $143.52 | $284.91 | 4,260,400 | — | — |
| 2025-09-26 | $143.09 | $284.06 | 4,224,400 | — | — |
| 2025-09-25 | $141.46 | $280.82 | 4,120,000 | — | — |
| 2025-09-24 | $140.44 | $278.80 | 5,027,700 | — | — |
| 2025-09-23 | $139.72 | $277.37 | 3,308,500 | — | — |
| 2025-09-22 | $139.41 | $276.75 | 3,683,200 | — | — |
| 2025-09-19 | $139.78 | $277.49 | 7,503,900 | — | — |
| 2025-09-18 | $139.93 | $277.78 | 4,794,700 | — | — |
| 2025-09-17 | $140.04 | $278.00 | 4,617,100 | — | — |
| 2025-09-16 | $139.55 | $277.03 | 3,786,300 | — | — |
| 2025-09-15 | $141.17 | $280.24 | 4,186,600 | — | — |
| 2025-09-12 | $139.48 | $276.89 | 5,173,200 | — | — |
| 2025-09-11 | $140.83 | $279.57 | 5,197,900 | — | — |
| 2025-09-10 | $139.86 | $277.64 | 3,573,600 | — | — |
| 2025-09-09 | $139.97 | $277.86 | 3,453,300 | — | — |
| 2025-09-08 | $140.84 | $279.59 | 4,801,400 | — | — |
| 2025-09-05 | $139.26 | $276.45 | 6,735,800 | — | — |
| 2025-09-04 | $141.02 | $279.95 | 4,172,500 | — | — |
| 2025-09-03 | $139.47 | $276.87 | 4,798,900 | — | — |
| 2025-09-02 | $138.57 | $275.08 | 5,282,500 | — | — |
| 2025-08-29 | $136.61 | $271.19 | 4,118,600 | — | — |
| 2025-08-28 | $137.12 | $272.20 | 5,138,900 | — | — |
| 2025-08-27 | $137.23 | $272.42 | 4,522,000 | — | — |
| 2025-08-26 | $136.68 | $271.33 | 6,531,600 | — | — |
| 2025-08-25 | $135.50 | $268.99 | 4,734,400 | — | — |
| 2025-08-22 | $136.54 | $271.05 | 5,776,700 | — | — |
| 2025-08-21 | $137.51 | $272.98 | 7,054,300 | — | — |
| 2025-08-20 | $138.27 | $274.49 | 13,223,200 | — | — |
| 2025-08-19 | $134.62 | $267.24 | 6,727,300 | — | — |
| 2025-08-18 | $133.06 | $264.15 | 6,225,500 | — | — |
| 2025-08-15 | $132.62 | $263.27 | 4,796,100 | — | — |
| 2025-08-14 | $132.95 | $263.93 | 3,763,200 | — | — |
| 2025-08-13 | $134.10 | $265.37 | 5,593,800 | — | — |
| 2025-08-12 | $133.39 | $263.96 | 4,284,500 | — | — |
| 2025-08-11 | $132.40 | $262.00 | 3,304,200 | — | — |
| 2025-08-08 | $131.37 | $259.96 | 4,629,700 | — | — |
| 2025-08-07 | $131.98 | $261.17 | 6,154,800 | — | — |
| 2025-08-06 | $132.10 | $261.41 | 4,839,400 | — | — |
| 2025-08-05 | $128.77 | $254.82 | 5,178,400 | — | — |
| 2025-08-04 | $129.22 | $255.71 | 4,807,800 | — | — |
| 2025-08-01 | $126.00 | $249.34 | 4,855,400 | — | — |
| 2025-07-31 | $124.53 | $246.43 | 4,653,000 | — | — |
| 2025-07-30 | $125.81 | $248.96 | 3,193,300 | — | — |
| 2025-07-29 | $126.37 | $250.07 | 5,543,300 | — | — |
| 2025-07-28 | $125.39 | $248.13 | 6,114,400 | — | — |
| 2025-07-25 | $126.44 | $250.21 | 5,143,200 | — | — |
| 2025-07-24 | $126.26 | $249.85 | 4,722,800 | — | — |
| 2025-07-23 | $126.36 | $250.05 | 4,367,500 | — | — |
| 2025-07-22 | $125.60 | $248.55 | 4,284,900 | — | — |
| 2025-07-21 | $124.94 | $247.24 | 4,721,900 | — | — |
| 2025-07-18 | $122.17 | $241.76 | 3,464,300 | — | — |
| 2025-07-17 | $122.17 | $241.76 | 3,828,200 | — | — |
| 2025-07-16 | $121.35 | $240.14 | 6,151,800 | — | — |
| 2025-07-15 | $121.74 | $240.91 | 4,720,500 | — | — |
| 2025-07-14 | $123.56 | $244.51 | 4,651,200 | — | — |
| 2025-07-11 | $123.71 | $244.81 | 4,145,900 | — | — |
| 2025-07-10 | $124.16 | $245.70 | 5,051,100 | — | — |
| 2025-07-09 | $125.45 | $248.25 | 3,818,100 | — | — |
| 2025-07-08 | $125.26 | $247.87 | 5,683,300 | — | — |
| 2025-07-07 | $125.17 | $247.69 | 3,945,000 | — | — |
| 2025-07-03 | $125.86 | $249.06 | 2,986,600 | — | — |
| 2025-07-02 | $125.31 | $247.97 | 4,790,200 | — | — |
| 2025-07-01 | $125.16 | $247.68 | 5,126,200 | — | — |
| 2025-06-30 | $123.49 | $244.37 | 6,228,000 | — | — |
| 2025-06-27 | $123.38 | $244.15 | 9,786,300 | — | — |
| 2025-06-26 | $122.14 | $241.70 | 8,415,100 | — | — |
| 2025-06-25 | $122.48 | $242.37 | 4,669,700 | — | — |
| 2025-06-24 | $124.60 | $246.57 | 4,546,200 | — | — |
| 2025-06-23 | $124.76 | $246.88 | 4,072,700 | — | — |
| 2025-06-20 | $123.50 | $244.39 | 6,729,700 | — | — |
| 2025-06-18 | $122.54 | $242.49 | 4,924,800 | — | — |
| 2025-06-17 | $123.01 | $243.42 | 4,264,600 | — | — |
| 2025-06-16 | $124.27 | $245.91 | 4,930,200 | — | — |
| 2025-06-13 | $123.91 | $245.20 | 3,786,600 | — | — |
| 2025-06-12 | $124.46 | $246.29 | 4,087,600 | — | — |
| 2025-06-11 | $124.53 | $246.43 | 4,145,800 | — | — |
| 2025-06-10 | $126.04 | $249.42 | 4,684,800 | — | — |
| 2025-06-09 | $126.35 | $250.03 | 4,754,800 | — | — |
| 2025-06-06 | $128.45 | $254.19 | 4,612,900 | — | — |
| 2025-06-05 | $127.37 | $252.05 | 4,693,600 | — | — |
| 2025-06-04 | $128.07 | $253.43 | 4,437,200 | — | — |
| 2025-06-03 | $128.12 | $253.53 | 5,132,600 | — | — |
| 2025-06-02 | $128.43 | $254.15 | 6,271,000 | — | — |
| 2025-05-30 | $126.90 | $251.12 | 9,364,900 | — | — |
| 2025-05-29 | $127.07 | $251.45 | 6,410,900 | — | — |
| 2025-05-28 | $126.22 | $249.77 | 4,344,800 | — | — |
| 2025-05-27 | $127.96 | $253.22 | 7,198,200 | — | — |
| 2025-05-23 | $125.70 | $248.74 | 8,787,100 | — | — |
| 2025-05-22 | $129.58 | $256.42 | 5,341,800 | — | — |
| 2025-05-21 | $131.03 | $259.29 | 12,025,600 | — | — |
| 2025-05-20 | $134.93 | $267.01 | 7,061,100 | — | — |
| 2025-05-19 | $135.03 | $267.21 | 5,118,900 | — | — |
| 2025-05-16 | $133.34 | $263.86 | 4,874,400 | — | — |
| 2025-05-15 | $133.04 | $263.27 | 4,846,400 | — | — |
| 2025-05-14 | $131.25 | $258.89 | 5,763,100 | — | — |
| 2025-05-13 | $130.82 | $258.04 | 5,471,800 | — | — |
| 2025-05-12 | $131.49 | $259.36 | 4,810,500 | — | — |
| 2025-05-09 | $128.10 | $252.67 | 4,131,100 | — | — |
| 2025-05-08 | $128.09 | $252.65 | 4,443,600 | — | — |
| 2025-05-07 | $128.65 | $253.76 | 5,967,700 | — | — |
| 2025-05-06 | $128.46 | $253.38 | 3,472,100 | — | — |
| 2025-05-05 | $128.94 | $254.33 | 4,869,600 | — | — |
| 2025-05-02 | $129.21 | $254.86 | 4,720,700 | — | — |
| 2025-05-01 | $127.63 | $251.75 | 4,585,300 | — | — |
| 2025-04-30 | $128.68 | $253.82 | 5,685,800 | — | — |
| 2025-04-29 | $128.03 | $252.53 | 3,886,700 | — | — |
| 2025-04-28 | $127.13 | $250.76 | 3,573,200 | — | — |
| 2025-04-25 | $126.56 | $249.63 | 4,205,800 | — | — |
| 2025-04-24 | $126.50 | $249.52 | 4,626,200 | — | — |
| 2025-04-23 | $125.50 | $247.54 | 5,612,900 | — | — |
| 2025-04-22 | $125.71 | $247.96 | 4,989,300 | — | — |
| 2025-04-21 | $123.98 | $244.55 | 4,946,600 | — | — |
| 2025-04-17 | $127.62 | $251.73 | 5,555,200 | — | — |
| 2025-04-16 | $126.31 | $249.14 | 5,569,600 | — | — |
| 2025-04-15 | $128.50 | $253.46 | 5,020,900 | — | — |
| 2025-04-14 | $130.60 | $257.60 | 7,093,500 | — | — |
| 2025-04-11 | $128.15 | $252.77 | 6,935,500 | — | — |
| 2025-04-10 | $127.47 | $251.43 | 7,583,200 | — | — |
| 2025-04-09 | $126.05 | $248.63 | 12,134,400 | — | — |
| 2025-04-08 | $120.03 | $236.75 | 10,926,000 | — | — |
| 2025-04-07 | $119.13 | $234.98 | 12,898,300 | — | — |
| 2025-04-04 | $122.16 | $240.96 | 12,964,000 | — | — |
| 2025-04-03 | $125.43 | $247.41 | 11,388,100 | — | — |
| 2025-04-02 | $124.93 | $246.42 | 5,002,000 | — | — |
| 2025-04-01 | $122.72 | $242.06 | 4,781,900 | — | — |
| 2025-03-31 | $121.80 | $240.25 | 6,828,800 | — | — |
| 2025-03-28 | $118.21 | $233.16 | 3,742,300 | — | — |
| 2025-03-27 | $120.57 | $237.82 | 4,003,400 | — | — |
| 2025-03-26 | $119.70 | $236.10 | 3,004,700 | — | — |
| 2025-03-25 | $119.88 | $236.46 | 4,134,700 | — | — |
| 2025-03-24 | $119.60 | $235.91 | 4,315,200 | — | — |
| 2025-03-21 | $116.12 | $229.04 | 7,150,700 | — | — |
| 2025-03-20 | $116.25 | $229.30 | 6,841,300 | — | — |
| 2025-03-19 | $117.86 | $232.47 | 6,838,200 | — | — |
| 2025-03-18 | $115.26 | $227.35 | 5,874,100 | — | — |
| 2025-03-17 | $114.52 | $225.89 | 4,358,400 | — | — |
| 2025-03-14 | $113.26 | $223.40 | 6,411,000 | — | — |
| 2025-03-13 | $112.81 | $222.51 | 6,018,600 | — | — |
| 2025-03-12 | $115.34 | $227.50 | 4,063,700 | — | — |
| 2025-03-11 | $116.12 | $229.04 | 6,518,900 | — | — |
| 2025-03-10 | $117.61 | $231.98 | 5,952,200 | — | — |
| 2025-03-07 | $119.27 | $235.26 | 6,230,100 | — | — |
| 2025-03-06 | $120.65 | $237.98 | 4,834,100 | — | — |
| 2025-03-05 | $123.04 | $242.69 | 6,704,900 | — | — |
| 2025-03-04 | $121.74 | $240.13 | 6,264,200 | — | — |
| 2025-03-03 | $123.54 | $243.68 | 4,817,500 | — | — |
| 2025-02-28 | $124.76 | $246.08 | 6,043,200 | — | — |
| 2025-02-27 | $123.49 | $243.58 | 5,259,600 | — | — |
| 2025-02-26 | $124.89 | $246.34 | 7,545,100 | — | — |
| 2025-02-25 | $122.70 | $242.02 | 6,373,500 | — | — |
| 2025-02-24 | $121.47 | $239.59 | 5,293,000 | — | — |
| 2025-02-21 | $121.11 | $238.88 | 5,692,800 | — | — |
| 2025-02-20 | $122.98 | $242.57 | 4,662,900 | — | — |
| 2025-02-19 | $123.42 | $243.44 | 3,678,700 | — | — |
| 2025-02-18 | $123.83 | $244.25 | 5,121,300 | — | — |
| 2025-02-14 | $124.34 | $245.26 | 4,192,900 | — | — |
| 2025-02-13 | $125.85 | $248.23 | 2,885,700 | — | — |
| 2025-02-12 | $124.41 | $244.65 | 3,453,300 | — | — |
| 2025-02-11 | $124.68 | $245.18 | 2,571,300 | — | — |
| 2025-02-10 | $124.97 | $245.76 | 3,765,000 | — | — |
| 2025-02-07 | $124.69 | $245.20 | 3,216,700 | — | — |
| 2025-02-06 | $126.16 | $248.10 | 4,769,200 | — | — |
| 2025-02-05 | $125.51 | $246.82 | 4,381,500 | — | — |
| 2025-02-04 | $125.14 | $246.09 | 5,804,900 | — | — |
| 2025-02-03 | $124.31 | $244.46 | 5,635,800 | — | — |
| 2025-01-31 | $124.79 | $245.40 | 3,268,400 | — | — |
| 2025-01-30 | $126.09 | $247.96 | 4,334,300 | — | — |
| 2025-01-29 | $124.21 | $244.26 | 3,930,500 | — | — |
| 2025-01-28 | $124.34 | $244.52 | 3,350,800 | — | — |
| 2025-01-27 | $124.90 | $245.62 | 4,734,000 | — | — |
| 2025-01-24 | $122.73 | $241.35 | 4,470,300 | — | — |
| 2025-01-23 | $122.60 | $241.09 | 3,821,400 | — | — |
| 2025-01-22 | $122.57 | $241.04 | 4,256,800 | — | — |
| 2025-01-21 | $123.30 | $242.47 | 4,859,700 | — | — |
| 2025-01-17 | $121.85 | $239.62 | 4,752,400 | — | — |
| 2025-01-16 | $121.38 | $238.70 | 3,840,100 | — | — |
| 2025-01-15 | $119.11 | $234.23 | 4,906,300 | — | — |
| 2025-01-14 | $119.24 | $234.49 | 4,652,500 | — | — |
| 2025-01-13 | $119.89 | $235.77 | 4,603,700 | — | — |
| 2025-01-10 | $120.06 | $236.10 | 4,355,200 | — | — |
| 2025-01-08 | $121.65 | $239.23 | 5,219,200 | — | — |
| 2025-01-07 | $120.14 | $236.26 | 4,500,100 | — | — |
| 2025-01-06 | $120.88 | $237.71 | 5,963,400 | — | — |
| 2025-01-03 | $120.73 | $237.42 | 3,897,200 | — | — |
| 2025-01-02 | $121.15 | $238.24 | 3,424,400 | — | — |