Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.63 | $5.29 | 4,849,600 | — | — |
| 1998-12-30 | $3.59 | $5.24 | 3,705,600 | — | — |
| 1998-12-29 | $3.57 | $5.21 | 6,098,400 | — | — |
| 1998-12-28 | $3.46 | $5.05 | 3,797,600 | — | — |
| 1998-12-24 | $3.46 | $5.05 | 2,007,200 | — | — |
| 1998-12-23 | $3.45 | $5.03 | 9,352,800 | — | — |
| 1998-12-22 | $3.32 | $4.84 | 9,847,200 | — | — |
| 1998-12-21 | $3.44 | $5.01 | 14,840,000 | — | — |
| 1998-12-18 | $3.16 | $4.61 | 9,145,600 | — | — |
| 1998-12-17 | $3.13 | $4.57 | 8,955,200 | — | — |
| 1998-12-16 | $3.14 | $4.58 | 4,778,400 | — | — |
| 1998-12-15 | $3.17 | $4.63 | 7,148,000 | — | — |
| 1998-12-14 | $3.07 | $4.48 | 6,990,400 | — | — |
| 1998-12-11 | $3.15 | $4.59 | 4,965,600 | — | — |
| 1998-12-10 | $3.17 | $4.63 | 7,553,600 | — | — |
| 1998-12-09 | $3.18 | $4.64 | 6,888,000 | — | — |
| 1998-12-08 | $3.20 | $4.66 | 6,324,800 | — | — |
| 1998-12-07 | $3.30 | $4.81 | 6,819,200 | — | — |
| 1998-12-04 | $3.17 | $4.63 | 6,257,600 | — | — |
| 1998-12-03 | $3.04 | $4.43 | 5,603,200 | — | — |
| 1998-12-02 | $3.18 | $4.64 | 8,968,800 | — | — |
| 1998-12-01 | $3.28 | $4.79 | 10,746,400 | — | — |
| 1998-11-30 | $3.20 | $4.67 | 9,659,200 | — | — |
| 1998-11-27 | $3.25 | $4.74 | 2,776,800 | — | — |
| 1998-11-25 | $3.28 | $4.79 | 6,896,800 | — | — |
| 1998-11-24 | $3.30 | $4.81 | 18,907,200 | — | — |
| 1998-11-23 | $3.34 | $4.87 | 17,966,400 | — | — |
| 1998-11-20 | $3.06 | $4.47 | 23,385,600 | — | — |
| 1998-11-19 | $2.88 | $4.19 | 21,773,600 | — | — |
| 1998-11-18 | $2.95 | $4.30 | 11,453,600 | — | — |
| 1998-11-17 | $2.94 | $4.28 | 22,887,200 | — | — |
| 1998-11-16 | $2.84 | $4.14 | 10,960,800 | — | — |
| 1998-11-13 | $2.80 | $4.08 | 9,058,400 | — | — |
| 1998-11-12 | $2.71 | $3.95 | 25,344,800 | — | — |
| 1998-11-11 | $2.72 | $3.97 | 23,634,400 | — | — |
| 1998-11-10 | $2.66 | $3.89 | 7,905,600 | — | — |
| 1998-11-09 | $2.66 | $3.89 | 5,317,600 | — | — |
| 1998-11-06 | $2.67 | $3.89 | 8,922,400 | — | — |
| 1998-11-05 | $2.63 | $3.83 | 13,840,800 | — | — |
| 1998-11-04 | $2.48 | $3.61 | 28,740,800 | — | — |
| 1998-11-03 | $2.36 | $3.44 | 19,822,400 | — | — |
| 1998-11-02 | $2.41 | $3.52 | 16,635,200 | — | — |
| 1998-10-30 | $2.37 | $3.45 | 28,100,800 | — | — |
| 1998-10-29 | $2.35 | $3.43 | 32,310,400 | — | — |
| 1998-10-28 | $2.33 | $3.39 | 27,156,000 | — | — |
| 1998-10-27 | $2.48 | $3.62 | 11,320,800 | — | — |
| 1998-10-26 | $2.64 | $3.85 | 8,791,200 | — | — |
| 1998-10-23 | $2.71 | $3.95 | 7,458,400 | — | — |
| 1998-10-22 | $2.84 | $4.14 | 8,536,000 | — | — |
| 1998-10-21 | $2.76 | $4.02 | 11,680,800 | — | — |
| 1998-10-20 | $2.72 | $3.96 | 18,148,000 | — | — |
| 1998-10-19 | $2.69 | $3.91 | 13,507,200 | — | — |
| 1998-10-16 | $2.73 | $3.98 | 16,740,800 | — | — |
| 1998-10-15 | $2.89 | $4.21 | 11,815,200 | — | — |
| 1998-10-14 | $2.59 | $3.78 | 16,842,400 | — | — |
| 1998-10-13 | $2.53 | $3.69 | 9,956,800 | — | — |
| 1998-10-12 | $2.48 | $3.61 | 7,988,800 | — | — |
| 1998-10-09 | $2.23 | $3.25 | 18,773,600 | — | — |
| 1998-10-08 | $2.12 | $3.08 | 44,862,400 | — | — |
| 1998-10-07 | $2.24 | $3.27 | 10,868,800 | — | — |
| 1998-10-06 | $2.31 | $3.37 | 22,448,800 | — | — |
| 1998-10-05 | $2.23 | $3.24 | 16,361,600 | — | — |
| 1998-10-02 | $2.31 | $3.37 | 37,101,600 | — | — |
| 1998-10-01 | $1.97 | $2.87 | 33,622,400 | — | — |
| 1998-09-30 | $2.23 | $3.24 | 12,819,200 | — | — |
| 1998-09-29 | $2.23 | $3.24 | 11,634,400 | — | — |
| 1998-09-28 | $2.25 | $3.28 | 15,059,200 | — | — |
| 1998-09-25 | $2.25 | $3.28 | 19,426,400 | — | — |
| 1998-09-24 | $2.19 | $3.19 | 30,968,000 | — | — |
| 1998-09-23 | $2.21 | $3.22 | 70,921,600 | — | — |
| 1998-09-22 | $2.27 | $3.31 | 27,991,200 | — | — |
| 1998-09-21 | $2.70 | $3.93 | 10,328,000 | — | — |
| 1998-09-18 | $2.75 | $4.01 | 9,966,400 | — | — |
| 1998-09-17 | $2.81 | $4.10 | 6,627,200 | — | — |
| 1998-09-16 | $2.90 | $4.22 | 10,193,600 | — | — |
| 1998-09-15 | $2.87 | $4.18 | 9,820,800 | — | — |
| 1998-09-14 | $2.98 | $4.35 | 11,145,600 | — | — |
| 1998-09-11 | $2.84 | $4.13 | 7,473,600 | — | — |
| 1998-09-10 | $2.59 | $3.77 | 11,650,400 | — | — |
| 1998-09-09 | $2.72 | $3.96 | 7,180,800 | — | — |
| 1998-09-08 | $2.88 | $4.20 | 12,920,800 | — | — |
| 1998-09-04 | $2.59 | $3.77 | 11,548,800 | — | — |
| 1998-09-03 | $2.58 | $3.76 | 22,248,000 | — | — |
| 1998-09-02 | $2.80 | $4.09 | 12,488,000 | — | — |
| 1998-09-01 | $2.77 | $4.04 | 16,557,600 | — | — |
| 1998-08-31 | $2.79 | $4.06 | 9,270,400 | — | — |
| 1998-08-28 | $3.04 | $4.43 | 9,132,000 | — | — |
| 1998-08-27 | $3.23 | $4.70 | 7,638,400 | — | — |
| 1998-08-26 | $3.35 | $4.88 | 7,093,600 | — | — |
| 1998-08-25 | $3.48 | $5.06 | 11,553,600 | — | — |
| 1998-08-24 | $3.42 | $4.98 | 8,399,200 | — | — |
| 1998-08-21 | $3.32 | $4.84 | 10,855,200 | — | — |
| 1998-08-20 | $3.30 | $4.80 | 12,151,200 | — | — |
| 1998-08-19 | $3.23 | $4.71 | 7,440,800 | — | — |
| 1998-08-18 | $3.23 | $4.71 | 10,695,200 | — | — |
| 1998-08-17 | $3.06 | $4.46 | 4,975,200 | — | — |
| 1998-08-14 | $2.98 | $4.34 | 6,092,000 | — | — |
| 1998-08-13 | $2.99 | $4.36 | 6,296,000 | — | — |
| 1998-08-12 | $3.12 | $4.54 | 6,088,000 | — | — |
| 1998-08-11 | $2.92 | $4.26 | 8,328,000 | — | — |
| 1998-08-10 | $2.99 | $4.35 | 5,257,600 | — | — |
| 1998-08-07 | $3.00 | $4.36 | 5,728,000 | — | — |
| 1998-08-06 | $3.04 | $4.42 | 6,766,400 | — | — |
| 1998-08-05 | $2.92 | $4.25 | 13,183,200 | — | — |
| 1998-08-04 | $2.77 | $4.03 | 8,064,800 | — | — |
| 1998-08-03 | $2.98 | $4.33 | 7,676,000 | — | — |
| 1998-07-31 | $2.94 | $4.27 | 9,714,400 | — | — |
| 1998-07-30 | $3.03 | $4.41 | 10,336,000 | — | — |
| 1998-07-29 | $2.95 | $4.28 | 11,770,400 | — | — |
| 1998-07-28 | $3.09 | $4.49 | 17,507,200 | — | — |
| 1998-07-27 | $3.19 | $4.64 | 13,560,000 | — | — |
| 1998-07-24 | $3.17 | $4.61 | 21,632,800 | — | — |
| 1998-07-23 | $3.25 | $4.73 | 11,287,200 | — | — |
| 1998-07-22 | $3.38 | $4.92 | 7,092,000 | — | — |
| 1998-07-21 | $3.43 | $4.99 | 8,837,600 | — | — |
| 1998-07-20 | $3.55 | $5.17 | 10,647,200 | — | — |
| 1998-07-17 | $3.39 | $4.93 | 3,818,400 | — | — |
| 1998-07-16 | $3.38 | $4.91 | 3,695,200 | — | — |
| 1998-07-15 | $3.38 | $4.91 | 6,379,200 | — | — |
| 1998-07-14 | $3.30 | $4.81 | 7,649,600 | — | — |
| 1998-07-13 | $3.27 | $4.75 | 3,735,200 | — | — |
| 1998-07-10 | $3.36 | $4.89 | 8,864,000 | — | — |
| 1998-07-09 | $3.27 | $4.75 | 12,456,800 | — | — |
| 1998-07-08 | $3.22 | $4.68 | 8,288,800 | — | — |
| 1998-07-07 | $3.13 | $4.56 | 7,752,800 | — | — |
| 1998-07-06 | $3.19 | $4.64 | 8,180,000 | — | — |
| 1998-07-02 | $3.16 | $4.59 | 7,946,400 | — | — |
| 1998-07-01 | $3.20 | $4.66 | 5,840,800 | — | — |
| 1998-06-30 | $3.02 | $4.39 | 10,844,000 | — | — |
| 1998-06-29 | $3.15 | $4.58 | 6,540,000 | — | — |
| 1998-06-26 | $3.11 | $4.52 | 4,025,600 | — | — |
| 1998-06-25 | $3.13 | $4.55 | 11,484,800 | — | — |
| 1998-06-24 | $3.20 | $4.66 | 11,384,000 | — | — |
| 1998-06-23 | $3.16 | $4.59 | 9,811,200 | — | — |
| 1998-06-22 | $3.16 | $4.59 | 5,900,800 | — | — |
| 1998-06-19 | $3.04 | $4.42 | 6,078,400 | — | — |
| 1998-06-18 | $3.09 | $4.50 | 7,483,200 | — | — |
| 1998-06-17 | $3.14 | $4.57 | 8,470,400 | — | — |
| 1998-06-16 | $3.00 | $4.37 | 10,108,800 | — | — |
| 1998-06-15 | $3.05 | $4.44 | 7,006,400 | — | — |
| 1998-06-12 | $3.10 | $4.51 | 8,824,000 | — | — |
| 1998-06-11 | $3.16 | $4.60 | 3,372,800 | — | — |
| 1998-06-10 | $3.21 | $4.67 | 19,766,400 | — | — |
| 1998-06-09 | $3.21 | $4.67 | 7,476,800 | — | — |
| 1998-06-08 | $3.21 | $4.67 | 10,652,800 | — | — |
| 1998-06-05 | $3.23 | $4.71 | 10,384,000 | — | — |
| 1998-06-04 | $3.05 | $4.44 | 6,286,400 | — | — |
| 1998-06-03 | $2.95 | $4.29 | 4,721,600 | — | — |
| 1998-06-02 | $2.99 | $4.35 | 6,476,800 | — | — |
| 1998-06-01 | $2.96 | $4.31 | 7,200,000 | — | — |
| 1998-05-29 | $2.92 | $4.25 | 8,408,000 | — | — |
| 1998-05-28 | $2.97 | $4.32 | 7,688,000 | — | — |
| 1998-05-27 | $2.84 | $4.13 | 11,771,200 | — | — |
| 1998-05-26 | $2.85 | $4.15 | 4,894,400 | — | — |
| 1998-05-22 | $2.96 | $4.31 | 3,264,000 | — | — |
| 1998-05-21 | $3.01 | $4.38 | 4,744,000 | — | — |
| 1998-05-20 | $3.07 | $4.47 | 5,422,400 | — | — |
| 1998-05-19 | $3.00 | $4.37 | 5,286,400 | — | — |
| 1998-05-18 | $2.95 | $4.30 | 6,051,200 | — | — |
| 1998-05-15 | $2.94 | $4.27 | 4,356,800 | — | — |
| 1998-05-14 | $3.00 | $4.37 | 3,961,600 | — | — |
| 1998-05-13 | $3.04 | $4.42 | 6,510,400 | — | — |
| 1998-05-12 | $3.04 | $4.43 | 12,070,400 | — | — |
| 1998-05-11 | $2.91 | $4.23 | 3,403,200 | — | — |
| 1998-05-08 | $2.97 | $4.31 | 5,676,800 | — | — |
| 1998-05-07 | $2.94 | $4.27 | 9,804,800 | — | — |
| 1998-05-06 | $2.99 | $4.35 | 11,248,000 | — | — |
| 1998-05-05 | $2.97 | $4.31 | 7,731,200 | — | — |
| 1998-05-04 | $2.99 | $4.35 | 9,785,600 | — | — |
| 1998-05-01 | $2.88 | $4.18 | 8,704,000 | — | — |
| 1998-04-30 | $2.77 | $4.02 | 8,195,200 | — | — |
| 1998-04-29 | $2.70 | $3.92 | 7,595,200 | — | — |
| 1998-04-28 | $2.66 | $3.86 | 5,419,200 | — | — |
| 1998-04-27 | $2.65 | $3.85 | 7,012,800 | — | — |
| 1998-04-24 | $2.72 | $3.95 | 5,052,800 | — | — |
| 1998-04-23 | $2.73 | $3.97 | 5,676,800 | — | — |
| 1998-04-22 | $2.78 | $4.03 | 8,324,800 | — | — |
| 1998-04-21 | $2.82 | $4.10 | 6,636,800 | — | — |
| 1998-04-20 | $2.86 | $4.16 | 8,198,400 | — | — |
| 1998-04-17 | $2.85 | $4.14 | 7,454,400 | — | — |
| 1998-04-16 | $2.73 | $3.97 | 3,891,200 | — | — |
| 1998-04-15 | $2.79 | $4.05 | 10,756,800 | — | — |
| 1998-04-14 | $2.74 | $3.98 | 4,828,800 | — | — |
| 1998-04-13 | $2.77 | $4.03 | 5,721,600 | — | — |
| 1998-04-09 | $2.79 | $4.05 | 6,374,400 | — | — |
| 1998-04-08 | $2.77 | $4.02 | 30,264,000 | — | — |
| 1998-04-07 | $2.69 | $3.91 | 15,424,000 | — | — |
| 1998-04-06 | $2.75 | $4.00 | 8,105,600 | — | — |
| 1998-04-03 | $2.85 | $4.14 | 6,108,800 | — | — |
| 1998-04-02 | $2.87 | $4.17 | 11,881,600 | — | — |
| 1998-04-01 | $2.93 | $4.26 | 7,297,600 | — | — |
| 1998-03-31 | $2.85 | $4.14 | 7,075,200 | — | — |
| 1998-03-30 | $2.77 | $4.03 | 10,062,400 | — | — |
| 1998-03-27 | $2.86 | $4.16 | 10,854,400 | — | — |
| 1998-03-26 | $2.81 | $4.09 | 5,478,400 | — | — |
| 1998-03-25 | $2.82 | $4.10 | 7,680,000 | — | — |
| 1998-03-24 | $2.75 | $4.00 | 18,292,800 | — | — |
| 1998-03-23 | $2.68 | $3.90 | 9,494,400 | — | — |
| 1998-03-20 | $2.79 | $4.05 | 17,332,800 | — | — |
| 1998-03-19 | $2.82 | $4.10 | 11,984,000 | — | — |
| 1998-03-18 | $2.86 | $4.15 | 14,329,600 | — | — |
| 1998-03-17 | $2.87 | $4.17 | 23,980,800 | — | — |
| 1998-03-16 | $2.81 | $4.09 | 20,360,000 | — | — |
| 1998-03-13 | $2.72 | $3.95 | 17,403,200 | — | — |
| 1998-03-12 | $2.68 | $3.89 | 7,977,600 | — | — |
| 1998-03-11 | $2.63 | $3.82 | 13,137,600 | — | — |
| 1998-03-10 | $2.56 | $3.72 | 16,436,800 | — | — |
| 1998-03-09 | $2.46 | $3.58 | 12,969,600 | — | — |
| 1998-03-06 | $2.45 | $3.55 | 7,580,800 | — | — |
| 1998-03-05 | $2.41 | $3.50 | 7,206,400 | — | — |
| 1998-03-04 | $2.42 | $3.51 | 5,273,600 | — | — |
| 1998-03-03 | $2.45 | $3.56 | 5,521,600 | — | — |
| 1998-03-02 | $2.41 | $3.50 | 6,912,000 | — | — |
| 1998-02-27 | $2.43 | $3.53 | 5,828,800 | — | — |
| 1998-02-26 | $2.49 | $3.62 | 3,923,200 | — | — |
| 1998-02-25 | $2.45 | $3.55 | 4,668,800 | — | — |
| 1998-02-24 | $2.42 | $3.51 | 9,014,400 | — | — |
| 1998-02-23 | $2.45 | $3.56 | 6,243,200 | — | — |
| 1998-02-20 | $2.43 | $3.54 | 6,419,200 | — | — |
| 1998-02-19 | $2.40 | $3.49 | 8,206,400 | — | — |
| 1998-02-18 | $2.44 | $3.54 | 6,372,800 | — | — |
| 1998-02-17 | $2.45 | $3.56 | 17,955,200 | — | — |
| 1998-02-13 | $2.33 | $3.39 | 3,968,000 | — | — |
| 1998-02-12 | $2.32 | $3.38 | 4,688,000 | — | — |
| 1998-02-11 | $2.30 | $3.35 | 2,832,000 | — | — |
| 1998-02-10 | $2.34 | $3.40 | 9,881,600 | — | — |
| 1998-02-09 | $2.31 | $3.35 | 7,086,400 | — | — |
| 1998-02-06 | $2.23 | $3.24 | 5,875,200 | — | — |
| 1998-02-05 | $2.21 | $3.21 | 6,536,000 | — | — |
| 1998-02-04 | $2.25 | $3.27 | 7,888,000 | — | — |
| 1998-02-03 | $2.25 | $3.27 | 9,884,800 | — | — |
| 1998-02-02 | $2.18 | $3.17 | 10,896,000 | — | — |
| 1998-01-30 | $2.12 | $3.07 | 6,905,600 | — | — |
| 1998-01-29 | $2.12 | $3.07 | 10,688,000 | — | — |
| 1998-01-28 | $2.10 | $3.05 | 9,513,600 | — | — |
| 1998-01-27 | $2.16 | $3.13 | 12,416,000 | — | — |
| 1998-01-26 | $2.12 | $3.07 | 11,201,600 | — | — |
| 1998-01-23 | $2.18 | $3.16 | 10,668,800 | — | — |
| 1998-01-22 | $2.20 | $3.19 | 2,220,800 | — | — |
| 1998-01-21 | $2.21 | $3.21 | 4,878,400 | — | — |
| 1998-01-20 | $2.25 | $3.27 | 11,496,000 | — | — |
| 1998-01-16 | $2.21 | $3.21 | 12,761,600 | — | — |
| 1998-01-15 | $2.17 | $3.15 | 13,835,200 | — | — |
| 1998-01-14 | $2.11 | $3.07 | 5,166,400 | — | — |
| 1998-01-13 | $2.08 | $3.02 | 8,024,000 | — | — |
| 1998-01-12 | $1.96 | $2.84 | 11,396,800 | — | — |
| 1998-01-09 | $2.02 | $2.92 | 9,945,600 | — | — |
| 1998-01-08 | $2.11 | $3.05 | 7,524,800 | — | — |
| 1998-01-07 | $2.05 | $2.98 | 7,144,000 | — | — |
| 1998-01-06 | $2.05 | $2.97 | 6,446,400 | — | — |
| 1998-01-05 | $2.11 | $3.05 | 7,942,400 | — | — |
| 1998-01-02 | $2.07 | $3.00 | 4,505,600 | — | — |