Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $120.81 | $237.57 | 3,600,100 | — | — |
| 2024-12-30 | $121.09 | $238.13 | 3,976,600 | — | — |
| 2024-12-27 | $123.94 | $243.73 | 3,471,500 | — | — |
| 2024-12-26 | $125.01 | $245.83 | 2,892,800 | — | — |
| 2024-12-24 | $123.49 | $242.84 | 1,476,100 | — | — |
| 2024-12-23 | $121.77 | $239.46 | 5,436,900 | — | — |
| 2024-12-20 | $122.00 | $239.91 | 11,714,000 | — | — |
| 2024-12-19 | $121.20 | $238.34 | 7,979,800 | — | — |
| 2024-12-18 | $121.24 | $238.42 | 5,808,500 | — | — |
| 2024-12-17 | $123.06 | $242.00 | 6,813,000 | — | — |
| 2024-12-16 | $123.72 | $243.30 | 6,990,500 | — | — |
| 2024-12-13 | $124.85 | $245.52 | 4,595,400 | — | — |
| 2024-12-12 | $126.42 | $248.61 | 4,727,700 | — | — |
| 2024-12-11 | $126.81 | $249.37 | 5,440,600 | — | — |
| 2024-12-10 | $127.20 | $250.14 | 6,186,000 | — | — |
| 2024-12-09 | $125.90 | $247.58 | 6,245,800 | — | — |
| 2024-12-06 | $126.09 | $247.96 | 4,064,400 | — | — |
| 2024-12-05 | $125.92 | $247.62 | 4,768,000 | — | — |
| 2024-12-04 | $125.50 | $246.80 | 4,785,500 | — | — |
| 2024-12-03 | $124.75 | $245.32 | 3,916,000 | — | — |
| 2024-12-02 | $126.19 | $248.15 | 4,818,800 | — | — |
| 2024-11-29 | $125.69 | $247.17 | 2,846,700 | — | — |
| 2024-11-27 | $126.36 | $248.49 | 4,491,100 | — | — |
| 2024-11-26 | $126.20 | $248.17 | 4,725,000 | — | — |
| 2024-11-25 | $124.79 | $245.40 | 8,925,200 | — | — |
| 2024-11-22 | $121.47 | $238.87 | 6,398,500 | — | — |
| 2024-11-21 | $119.77 | $235.53 | 5,204,300 | — | — |
| 2024-11-20 | $119.74 | $235.47 | 8,991,000 | — | — |
| 2024-11-19 | $119.56 | $235.12 | 5,794,500 | — | — |
| 2024-11-18 | $119.67 | $235.33 | 5,134,500 | — | — |
| 2024-11-15 | $119.97 | $235.92 | 5,103,300 | — | — |
| 2024-11-14 | $119.91 | $235.80 | 5,581,000 | — | — |
| 2024-11-13 | $121.13 | $237.47 | 4,511,000 | — | — |
| 2024-11-12 | $119.85 | $234.96 | 3,943,200 | — | — |
| 2024-11-11 | $118.06 | $231.45 | 3,537,200 | — | — |
| 2024-11-08 | $117.83 | $231.00 | 5,785,700 | — | — |
| 2024-11-07 | $116.85 | $229.08 | 6,897,600 | — | — |
| 2024-11-06 | $115.63 | $226.68 | 11,891,300 | — | — |
| 2024-11-05 | $113.75 | $223.00 | 2,962,800 | — | — |
| 2024-11-04 | $112.69 | $220.92 | 4,006,800 | — | — |
| 2024-11-01 | $112.39 | $220.33 | 5,067,400 | — | — |
| 2024-10-31 | $113.03 | $221.59 | 3,874,200 | — | — |
| 2024-10-30 | $112.95 | $221.43 | 3,763,700 | — | — |
| 2024-10-29 | $114.11 | $223.70 | 3,576,500 | — | — |
| 2024-10-28 | $114.17 | $223.82 | 2,798,900 | — | — |
| 2024-10-25 | $113.82 | $223.14 | 2,686,900 | — | — |
| 2024-10-24 | $114.20 | $223.88 | 2,847,600 | — | — |
| 2024-10-23 | $114.22 | $223.92 | 4,156,400 | — | — |
| 2024-10-22 | $115.19 | $225.82 | 3,900,300 | — | — |
| 2024-10-21 | $115.66 | $226.74 | 4,495,600 | — | — |
| 2024-10-18 | $117.71 | $230.76 | 3,478,100 | — | — |
| 2024-10-17 | $117.48 | $230.31 | 2,934,400 | — | — |
| 2024-10-16 | $117.40 | $230.15 | 4,688,700 | — | — |
| 2024-10-15 | $116.76 | $228.90 | 7,378,400 | — | — |
| 2024-10-14 | $115.24 | $225.92 | 4,697,500 | — | — |
| 2024-10-11 | $113.73 | $222.96 | 3,865,500 | — | — |
| 2024-10-10 | $112.59 | $220.72 | 3,453,100 | — | — |
| 2024-10-09 | $113.98 | $223.45 | 3,970,800 | — | — |
| 2024-10-08 | $113.45 | $222.41 | 6,289,400 | — | — |
| 2024-10-07 | $112.13 | $219.82 | 6,345,200 | — | — |
| 2024-10-04 | $114.69 | $224.84 | 6,480,000 | — | — |
| 2024-10-03 | $115.06 | $225.57 | 4,851,700 | — | — |
| 2024-10-02 | $116.45 | $228.29 | 4,315,500 | — | — |
| 2024-10-01 | $116.64 | $228.66 | 7,888,700 | — | — |
| 2024-09-30 | $117.54 | $230.43 | 5,350,400 | — | — |
| 2024-09-27 | $117.50 | $230.35 | 2,998,100 | — | — |
| 2024-09-26 | $118.08 | $231.49 | 3,797,900 | — | — |
| 2024-09-25 | $118.13 | $231.59 | 3,743,100 | — | — |
| 2024-09-24 | $117.65 | $230.64 | 3,354,400 | — | — |
| 2024-09-23 | $117.13 | $229.62 | 3,511,600 | — | — |
| 2024-09-20 | $117.93 | $231.19 | 7,024,800 | — | — |
| 2024-09-19 | $118.29 | $231.90 | 3,186,800 | — | — |
| 2024-09-18 | $117.25 | $229.86 | 3,183,300 | — | — |
| 2024-09-17 | $117.84 | $231.02 | 3,880,100 | — | — |
| 2024-09-16 | $119.61 | $234.49 | 3,392,200 | — | — |
| 2024-09-13 | $119.81 | $234.88 | 3,961,000 | — | — |
| 2024-09-12 | $118.22 | $231.76 | 3,287,300 | — | — |
| 2024-09-11 | $117.85 | $231.04 | 3,561,200 | — | — |
| 2024-09-10 | $117.83 | $231.00 | 5,160,200 | — | — |
| 2024-09-09 | $117.07 | $229.51 | 5,752,200 | — | — |
| 2024-09-06 | $115.62 | $226.66 | 4,827,100 | — | — |
| 2024-09-05 | $118.01 | $231.35 | 5,387,800 | — | — |
| 2024-09-04 | $117.52 | $230.39 | 5,540,400 | — | — |
| 2024-09-03 | $117.54 | $230.43 | 5,657,500 | — | — |
| 2024-08-30 | $117.27 | $229.90 | 6,369,600 | — | — |
| 2024-08-29 | $117.37 | $230.10 | 5,055,000 | — | — |
| 2024-08-28 | $119.28 | $233.84 | 3,906,100 | — | — |
| 2024-08-27 | $120.06 | $235.37 | 4,680,000 | — | — |
| 2024-08-26 | $120.13 | $235.51 | 3,939,600 | — | — |
| 2024-08-23 | $119.47 | $234.21 | 4,523,900 | — | — |
| 2024-08-22 | $119.00 | $233.29 | 7,843,800 | — | — |
| 2024-08-21 | $120.23 | $235.70 | 11,343,400 | — | — |
| 2024-08-20 | $113.31 | $222.14 | 6,750,600 | — | — |
| 2024-08-19 | $112.49 | $220.53 | 7,163,100 | — | — |
| 2024-08-16 | $111.45 | $218.49 | 4,656,300 | — | — |
| 2024-08-15 | $111.48 | $218.55 | 5,625,500 | — | — |
| 2024-08-14 | $109.08 | $213.11 | 7,077,800 | — | — |
| 2024-08-13 | $111.04 | $216.94 | 4,675,500 | — | — |
| 2024-08-12 | $111.39 | $217.62 | 4,437,100 | — | — |
| 2024-08-09 | $110.70 | $216.27 | 7,202,100 | — | — |
| 2024-08-08 | $109.92 | $214.75 | 5,158,700 | — | — |
| 2024-08-07 | $107.93 | $210.86 | 4,856,500 | — | — |
| 2024-08-06 | $109.41 | $213.75 | 5,045,200 | — | — |
| 2024-08-05 | $108.89 | $212.74 | 8,563,600 | — | — |
| 2024-08-02 | $113.14 | $221.04 | 3,369,800 | — | — |
| 2024-08-01 | $113.66 | $222.06 | 3,131,400 | — | — |
| 2024-07-31 | $113.02 | $220.81 | 4,360,400 | — | — |
| 2024-07-30 | $113.24 | $221.24 | 3,104,600 | — | — |
| 2024-07-29 | $112.56 | $219.91 | 2,579,800 | — | — |
| 2024-07-26 | $111.83 | $218.48 | 4,958,700 | — | — |
| 2024-07-25 | $111.27 | $217.39 | 3,570,800 | — | — |
| 2024-07-24 | $111.25 | $217.35 | 4,755,500 | — | — |
| 2024-07-23 | $113.42 | $221.59 | 3,203,100 | — | — |
| 2024-07-22 | $113.21 | $221.18 | 4,764,600 | — | — |
| 2024-07-19 | $111.75 | $218.32 | 5,721,900 | — | — |
| 2024-07-18 | $113.03 | $220.83 | 7,285,200 | — | — |
| 2024-07-17 | $113.97 | $222.66 | 5,012,600 | — | — |
| 2024-07-16 | $115.02 | $224.71 | 3,660,000 | — | — |
| 2024-07-15 | $113.81 | $222.35 | 5,555,500 | — | — |
| 2024-07-12 | $114.30 | $223.31 | 3,866,000 | — | — |
| 2024-07-11 | $113.94 | $222.60 | 3,520,800 | — | — |
| 2024-07-10 | $112.97 | $220.71 | 4,240,700 | — | — |
| 2024-07-09 | $112.15 | $219.11 | 4,328,600 | — | — |
| 2024-07-08 | $112.21 | $219.22 | 5,074,700 | — | — |
| 2024-07-05 | $111.64 | $218.11 | 4,408,800 | — | — |
| 2024-07-03 | $110.39 | $215.67 | 2,277,500 | — | — |
| 2024-07-02 | $110.20 | $215.30 | 4,955,600 | — | — |
| 2024-07-01 | $110.58 | $216.04 | 4,546,500 | — | — |
| 2024-06-28 | $110.10 | $215.10 | 12,781,400 | — | — |
| 2024-06-27 | $110.55 | $215.98 | 3,377,500 | — | — |
| 2024-06-26 | $110.54 | $215.96 | 5,966,800 | — | — |
| 2024-06-25 | $110.67 | $216.21 | 3,931,100 | — | — |
| 2024-06-24 | $111.05 | $216.96 | 4,657,500 | — | — |
| 2024-06-21 | $111.01 | $216.88 | 9,206,200 | — | — |
| 2024-06-20 | $110.38 | $215.65 | 7,622,200 | — | — |
| 2024-06-18 | $110.26 | $215.41 | 4,869,000 | — | — |
| 2024-06-17 | $110.22 | $215.34 | 5,444,900 | — | — |
| 2024-06-14 | $108.50 | $211.97 | 3,698,700 | — | — |
| 2024-06-13 | $108.26 | $211.51 | 5,636,600 | — | — |
| 2024-06-12 | $107.09 | $209.22 | 4,297,700 | — | — |
| 2024-06-11 | $107.08 | $209.20 | 4,010,400 | — | — |
| 2024-06-10 | $107.32 | $209.67 | 4,502,700 | — | — |
| 2024-06-07 | $107.44 | $209.90 | 8,043,300 | — | — |
| 2024-06-06 | $106.93 | $208.91 | 9,229,900 | — | — |
| 2024-06-05 | $107.79 | $210.59 | 5,377,000 | — | — |
| 2024-06-04 | $105.87 | $206.84 | 5,068,200 | — | — |
| 2024-06-03 | $105.44 | $206.00 | 7,160,100 | — | — |
| 2024-05-31 | $103.10 | $201.43 | 26,987,100 | — | — |
| 2024-05-30 | $103.37 | $201.95 | 9,088,700 | — | — |
| 2024-05-29 | $101.44 | $198.18 | 5,367,100 | — | — |
| 2024-05-28 | $101.42 | $198.14 | 5,090,300 | — | — |
| 2024-05-24 | $102.14 | $199.55 | 5,625,200 | — | — |
| 2024-05-23 | $100.16 | $195.68 | 7,430,400 | — | — |
| 2024-05-22 | $101.12 | $197.56 | 14,857,300 | — | — |
| 2024-05-21 | $97.70 | $190.88 | 7,664,700 | — | — |
| 2024-05-20 | $97.79 | $191.05 | 7,054,100 | — | — |
| 2024-05-17 | $100.29 | $195.94 | 6,467,500 | — | — |
| 2024-05-16 | $98.92 | $193.26 | 3,592,000 | — | — |
| 2024-05-15 | $98.48 | $192.40 | 4,246,800 | — | — |
| 2024-05-14 | $99.04 | $192.76 | 5,709,600 | — | — |
| 2024-05-13 | $98.75 | $192.20 | 4,146,600 | — | — |
| 2024-05-10 | $98.81 | $192.31 | 2,906,000 | — | — |
| 2024-05-09 | $98.91 | $192.51 | 6,000,600 | — | — |
| 2024-05-08 | $98.50 | $191.71 | 5,814,400 | — | — |
| 2024-05-07 | $97.92 | $190.58 | 4,749,300 | — | — |
| 2024-05-06 | $97.45 | $189.67 | 6,229,600 | — | — |
| 2024-05-03 | $95.11 | $185.11 | 5,893,900 | — | — |
| 2024-05-02 | $94.91 | $184.72 | 6,314,400 | — | — |
| 2024-05-01 | $93.82 | $182.60 | 5,363,900 | — | — |
| 2024-04-30 | $94.09 | $183.13 | 5,117,000 | — | — |
| 2024-04-29 | $94.87 | $184.64 | 4,631,000 | — | — |
| 2024-04-26 | $96.36 | $187.54 | 3,748,400 | — | — |
| 2024-04-25 | $96.42 | $187.66 | 6,248,700 | — | — |
| 2024-04-24 | $95.28 | $185.44 | 6,897,000 | — | — |
| 2024-04-23 | $94.50 | $183.92 | 5,843,600 | — | — |
| 2024-04-22 | $94.08 | $183.11 | 4,114,500 | — | — |
| 2024-04-19 | $93.36 | $181.71 | 6,043,900 | — | — |
| 2024-04-18 | $92.66 | $180.34 | 3,290,800 | — | — |
| 2024-04-17 | $93.13 | $181.26 | 4,768,400 | — | — |
| 2024-04-16 | $93.38 | $181.74 | 4,063,500 | — | — |
| 2024-04-15 | $92.98 | $180.97 | 5,194,900 | — | — |
| 2024-04-12 | $94.42 | $183.77 | 3,951,600 | — | — |
| 2024-04-11 | $95.86 | $186.57 | 4,845,100 | — | — |
| 2024-04-10 | $96.28 | $187.39 | 3,910,700 | — | — |
| 2024-04-09 | $97.10 | $188.98 | 7,992,300 | — | — |
| 2024-04-08 | $96.23 | $187.29 | 5,390,200 | — | — |
| 2024-04-05 | $96.81 | $188.42 | 5,866,100 | — | — |
| 2024-04-04 | $95.75 | $186.36 | 5,660,700 | — | — |
| 2024-04-03 | $97.28 | $189.34 | 5,036,200 | — | — |
| 2024-04-02 | $99.47 | $193.60 | 4,350,100 | — | — |
| 2024-04-01 | $99.70 | $194.05 | 3,731,300 | — | — |
| 2024-03-28 | $101.42 | $197.39 | 4,778,100 | — | — |
| 2024-03-27 | $101.08 | $196.73 | 5,461,600 | — | — |
| 2024-03-26 | $99.30 | $193.27 | 5,256,900 | — | — |
| 2024-03-25 | $98.18 | $191.09 | 6,915,400 | — | — |
| 2024-03-22 | $99.48 | $193.62 | 5,138,400 | — | — |
| 2024-03-21 | $99.18 | $193.03 | 4,962,000 | — | — |
| 2024-03-20 | $98.88 | $192.45 | 5,825,800 | — | — |
| 2024-03-19 | $98.42 | $191.55 | 5,573,300 | — | — |
| 2024-03-18 | $96.22 | $187.27 | 4,780,400 | — | — |
| 2024-03-15 | $97.55 | $189.86 | 7,609,900 | — | — |
| 2024-03-14 | $98.63 | $191.96 | 5,858,300 | — | — |
| 2024-03-13 | $98.06 | $190.85 | 3,919,000 | — | — |
| 2024-03-12 | $97.22 | $189.22 | 4,130,900 | — | — |
| 2024-03-11 | $96.47 | $187.76 | 4,185,200 | — | — |
| 2024-03-08 | $95.91 | $186.67 | 5,372,600 | — | — |
| 2024-03-07 | $95.76 | $186.38 | 6,760,100 | — | — |
| 2024-03-06 | $96.40 | $187.62 | 6,421,400 | — | — |
| 2024-03-05 | $97.39 | $189.55 | 5,982,700 | — | — |
| 2024-03-04 | $97.94 | $190.62 | 5,319,400 | — | — |
| 2024-03-01 | $98.51 | $191.73 | 7,110,400 | — | — |
| 2024-02-29 | $99.14 | $192.96 | 10,568,000 | — | — |
| 2024-02-28 | $101.10 | $196.77 | 7,555,500 | — | — |
| 2024-02-27 | $100.52 | $195.64 | 5,436,200 | — | — |
| 2024-02-26 | $99.23 | $193.13 | 4,688,600 | — | — |
| 2024-02-23 | $99.38 | $193.42 | 4,581,400 | — | — |
| 2024-02-22 | $99.11 | $192.90 | 5,463,200 | — | — |
| 2024-02-21 | $98.17 | $191.07 | 5,690,400 | — | — |
| 2024-02-20 | $97.36 | $189.49 | 5,591,600 | — | — |
| 2024-02-16 | $98.04 | $190.81 | 4,470,000 | — | — |
| 2024-02-15 | $97.94 | $190.62 | 4,802,900 | — | — |
| 2024-02-14 | $97.17 | $189.12 | 4,765,700 | — | — |
| 2024-02-13 | $97.96 | $190.01 | 4,190,200 | — | — |
| 2024-02-12 | $98.08 | $190.24 | 4,062,500 | — | — |
| 2024-02-09 | $98.75 | $191.54 | 3,488,200 | — | — |
| 2024-02-08 | $98.36 | $190.79 | 6,246,100 | — | — |
| 2024-02-07 | $97.83 | $189.76 | 4,641,900 | — | — |
| 2024-02-06 | $97.10 | $188.34 | 4,410,700 | — | — |
| 2024-02-05 | $96.65 | $187.47 | 5,466,200 | — | — |
| 2024-02-02 | $97.51 | $189.14 | 3,973,400 | — | — |
| 2024-02-01 | $97.06 | $188.26 | 4,608,900 | — | — |
| 2024-01-31 | $94.91 | $184.09 | 4,967,000 | — | — |
| 2024-01-30 | $96.82 | $187.80 | 4,112,800 | — | — |
| 2024-01-29 | $96.41 | $187.00 | 3,636,500 | — | — |
| 2024-01-26 | $96.38 | $186.95 | 4,163,600 | — | — |
| 2024-01-25 | $95.51 | $185.26 | 4,326,700 | — | — |
| 2024-01-24 | $94.95 | $184.17 | 3,438,900 | — | — |
| 2024-01-23 | $95.06 | $184.39 | 3,387,500 | — | — |
| 2024-01-22 | $95.13 | $184.52 | 3,974,100 | — | — |
| 2024-01-19 | $95.50 | $185.24 | 4,138,600 | — | — |
| 2024-01-18 | $94.75 | $183.78 | 4,390,100 | — | — |
| 2024-01-17 | $94.39 | $183.09 | 5,530,800 | — | — |
| 2024-01-16 | $95.87 | $185.96 | 5,972,000 | — | — |
| 2024-01-12 | $95.03 | $184.33 | 2,958,900 | — | — |
| 2024-01-11 | $95.25 | $184.75 | 4,287,900 | — | — |
| 2024-01-10 | $94.14 | $182.60 | 4,653,800 | — | — |
| 2024-01-09 | $93.08 | $180.54 | 3,609,400 | — | — |
| 2024-01-08 | $92.82 | $180.04 | 4,716,100 | — | — |
| 2024-01-05 | $91.71 | $177.89 | 4,533,700 | — | — |
| 2024-01-04 | $92.78 | $179.96 | 5,328,000 | — | — |
| 2024-01-03 | $91.70 | $177.87 | 5,337,800 | — | — |
| 2024-01-02 | $93.28 | $180.93 | 5,273,500 | — | — |