Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.48 | $2.13 | 15,760,000 | — | — |
| 1996-12-30 | $1.49 | $2.15 | 32,873,600 | — | — |
| 1996-12-27 | $1.47 | $2.12 | 21,212,800 | — | — |
| 1996-12-26 | $1.44 | $2.08 | 8,576,000 | — | — |
| 1996-12-24 | $1.46 | $2.10 | 8,985,600 | — | — |
| 1996-12-23 | $1.45 | $2.09 | 5,667,200 | — | — |
| 1996-12-20 | $1.40 | $2.02 | 10,761,600 | — | — |
| 1996-12-19 | $1.41 | $2.03 | 12,857,600 | — | — |
| 1996-12-18 | $1.38 | $1.99 | 14,428,800 | — | — |
| 1996-12-17 | $1.34 | $1.92 | 13,350,400 | — | — |
| 1996-12-16 | $1.34 | $1.93 | 7,238,400 | — | — |
| 1996-12-13 | $1.40 | $2.02 | 9,148,800 | — | — |
| 1996-12-12 | $1.40 | $2.02 | 10,915,200 | — | — |
| 1996-12-11 | $1.41 | $2.03 | 6,016,000 | — | — |
| 1996-12-10 | $1.41 | $2.04 | 8,864,000 | — | — |
| 1996-12-09 | $1.42 | $2.04 | 9,347,200 | — | — |
| 1996-12-06 | $1.39 | $2.00 | 7,552,000 | — | — |
| 1996-12-05 | $1.41 | $2.03 | 13,254,400 | — | — |
| 1996-12-04 | $1.42 | $2.04 | 12,764,800 | — | — |
| 1996-12-03 | $1.40 | $2.02 | 14,928,000 | — | — |
| 1996-12-02 | $1.45 | $2.09 | 13,664,000 | — | — |
| 1996-11-29 | $1.41 | $2.03 | 608,000 | — | — |
| 1996-11-27 | $1.40 | $2.02 | 11,891,200 | — | — |
| 1996-11-26 | $1.41 | $2.04 | 15,606,400 | — | — |
| 1996-11-25 | $1.40 | $2.01 | 11,731,200 | — | — |
| 1996-11-22 | $1.37 | $1.98 | 11,328,000 | — | — |
| 1996-11-21 | $1.32 | $1.91 | 6,604,800 | — | — |
| 1996-11-20 | $1.31 | $1.89 | 56,691,200 | — | — |
| 1996-11-19 | $1.29 | $1.86 | 13,884,800 | — | — |
| 1996-11-18 | $1.30 | $1.87 | 11,529,600 | — | — |
| 1996-11-15 | $1.29 | $1.85 | 10,547,200 | — | — |
| 1996-11-14 | $1.30 | $1.88 | 21,593,600 | — | — |
| 1996-11-13 | $1.33 | $1.91 | 18,361,600 | — | — |
| 1996-11-12 | $1.32 | $1.90 | 30,668,800 | — | — |
| 1996-11-11 | $1.29 | $1.86 | 14,464,000 | — | — |
| 1996-11-08 | $1.26 | $1.81 | 11,430,400 | — | — |
| 1996-11-07 | $1.21 | $1.75 | 20,912,000 | — | — |
| 1996-11-06 | $1.22 | $1.76 | 26,540,800 | — | — |
| 1996-11-05 | $1.21 | $1.75 | 13,910,400 | — | — |
| 1996-11-04 | $1.22 | $1.75 | 9,017,600 | — | — |
| 1996-11-01 | $1.23 | $1.76 | 14,656,000 | — | — |
| 1996-10-31 | $1.25 | $1.80 | 18,809,600 | — | — |
| 1996-10-30 | $1.22 | $1.75 | 26,684,800 | — | — |
| 1996-10-29 | $1.29 | $1.85 | 12,105,600 | — | — |
| 1996-10-28 | $1.29 | $1.85 | 12,268,800 | — | — |
| 1996-10-25 | $1.29 | $1.86 | 5,891,200 | — | — |
| 1996-10-24 | $1.28 | $1.84 | 21,545,600 | — | — |
| 1996-10-23 | $1.26 | $1.81 | 16,688,000 | — | — |
| 1996-10-22 | $1.31 | $1.88 | 11,216,000 | — | — |
| 1996-10-21 | $1.33 | $1.92 | 15,724,800 | — | — |
| 1996-10-18 | $1.34 | $1.92 | 12,323,200 | — | — |
| 1996-10-17 | $1.33 | $1.92 | 22,064,000 | — | — |
| 1996-10-16 | $1.31 | $1.89 | 28,121,600 | — | — |
| 1996-10-15 | $1.28 | $1.84 | 12,979,200 | — | — |
| 1996-10-14 | $1.28 | $1.84 | 45,699,200 | — | — |
| 1996-10-11 | $1.21 | $1.74 | 31,344,000 | — | — |
| 1996-10-10 | $1.22 | $1.75 | 43,734,400 | — | — |
| 1996-10-09 | $1.16 | $1.66 | 7,331,200 | — | — |
| 1996-10-08 | $1.18 | $1.69 | 16,601,600 | — | — |
| 1996-10-07 | $1.16 | $1.67 | 12,700,800 | — | — |
| 1996-10-04 | $1.17 | $1.68 | 28,089,600 | — | — |
| 1996-10-03 | $1.15 | $1.66 | 42,214,400 | — | — |
| 1996-10-02 | $1.13 | $1.62 | 13,296,000 | — | — |
| 1996-10-01 | $1.11 | $1.59 | 23,481,600 | — | — |
| 1996-09-30 | $1.12 | $1.61 | 15,324,800 | — | — |
| 1996-09-27 | $1.11 | $1.59 | 8,508,800 | — | — |
| 1996-09-26 | $1.08 | $1.55 | 27,056,000 | — | — |
| 1996-09-25 | $1.06 | $1.52 | 24,931,200 | — | — |
| 1996-09-24 | $1.08 | $1.56 | 12,188,800 | — | — |
| 1996-09-23 | $1.08 | $1.55 | 7,491,200 | — | — |
| 1996-09-20 | $1.09 | $1.56 | 7,820,800 | — | — |
| 1996-09-19 | $1.10 | $1.58 | 6,745,600 | — | — |
| 1996-09-18 | $1.09 | $1.57 | 13,190,400 | — | — |
| 1996-09-17 | $1.11 | $1.60 | 9,350,400 | — | — |
| 1996-09-16 | $1.10 | $1.58 | 13,443,200 | — | — |
| 1996-09-13 | $1.09 | $1.57 | 8,704,000 | — | — |
| 1996-09-12 | $1.09 | $1.57 | 18,556,800 | — | — |
| 1996-09-11 | $1.05 | $1.51 | 6,531,200 | — | — |
| 1996-09-10 | $1.05 | $1.51 | 12,252,800 | — | — |
| 1996-09-09 | $1.04 | $1.49 | 7,017,600 | — | — |
| 1996-09-06 | $1.03 | $1.48 | 18,252,800 | — | — |
| 1996-09-05 | $1.01 | $1.45 | 10,051,200 | — | — |
| 1996-09-04 | $1.02 | $1.47 | 8,464,000 | — | — |
| 1996-09-03 | $0.98 | $1.42 | 8,838,400 | — | — |
| 1996-08-30 | $1.00 | $1.44 | 8,361,600 | — | — |
| 1996-08-29 | $1.02 | $1.46 | 14,278,400 | — | — |
| 1996-08-28 | $1.04 | $1.49 | 32,412,800 | — | — |
| 1996-08-27 | $1.04 | $1.50 | 3,993,600 | — | — |
| 1996-08-26 | $1.03 | $1.48 | 5,376,000 | — | — |
| 1996-08-23 | $1.04 | $1.50 | 6,284,800 | — | — |
| 1996-08-22 | $1.05 | $1.51 | 2,806,400 | — | — |
| 1996-08-21 | $1.06 | $1.53 | 4,873,600 | — | — |
| 1996-08-20 | $1.06 | $1.53 | 7,187,200 | — | — |
| 1996-08-19 | $1.07 | $1.53 | 7,721,600 | — | — |
| 1996-08-16 | $1.05 | $1.51 | 6,358,400 | — | — |
| 1996-08-15 | $1.04 | $1.50 | 10,048,000 | — | — |
| 1996-08-14 | $1.05 | $1.52 | 19,651,200 | — | — |
| 1996-08-13 | $1.03 | $1.48 | 24,665,600 | — | — |
| 1996-08-12 | $1.08 | $1.55 | 8,256,000 | — | — |
| 1996-08-09 | $1.04 | $1.49 | 10,438,400 | — | — |
| 1996-08-08 | $1.06 | $1.52 | 23,366,400 | — | — |
| 1996-08-07 | $1.05 | $1.52 | 12,544,000 | — | — |
| 1996-08-06 | $1.02 | $1.47 | 19,715,200 | — | — |
| 1996-08-05 | $0.96 | $1.37 | 8,316,800 | — | — |
| 1996-08-02 | $0.98 | $1.40 | 10,387,200 | — | — |
| 1996-08-01 | $0.96 | $1.37 | 14,812,800 | — | — |
| 1996-07-31 | $0.94 | $1.35 | 9,312,000 | — | — |
| 1996-07-30 | $0.93 | $1.34 | 13,433,600 | — | — |
| 1996-07-29 | $0.96 | $1.37 | 47,878,400 | — | — |
| 1996-07-26 | $0.91 | $1.31 | 18,326,400 | — | — |
| 1996-07-25 | $0.86 | $1.24 | 12,752,000 | — | — |
| 1996-07-24 | $0.85 | $1.22 | 32,873,600 | — | — |
| 1996-07-23 | $0.86 | $1.23 | 16,931,200 | — | — |
| 1996-07-22 | $0.91 | $1.30 | 11,801,600 | — | — |
| 1996-07-19 | $0.93 | $1.34 | 7,286,400 | — | — |
| 1996-07-18 | $0.97 | $1.40 | 19,955,200 | — | — |
| 1996-07-17 | $0.93 | $1.33 | 19,024,000 | — | — |
| 1996-07-16 | $0.92 | $1.32 | 31,846,400 | — | — |
| 1996-07-15 | $0.89 | $1.28 | 24,630,400 | — | — |
| 1996-07-12 | $0.96 | $1.38 | 16,368,000 | — | — |
| 1996-07-11 | $0.97 | $1.40 | 12,729,600 | — | — |
| 1996-07-10 | $0.99 | $1.42 | 15,555,200 | — | — |
| 1996-07-09 | $1.02 | $1.46 | 13,859,200 | — | — |
| 1996-07-08 | $1.03 | $1.47 | 11,136,000 | — | — |
| 1996-07-05 | $1.07 | $1.53 | 8,790,400 | — | — |
| 1996-07-03 | $1.10 | $1.58 | 15,478,400 | — | — |
| 1996-07-02 | $1.08 | $1.55 | 24,649,600 | — | — |
| 1996-07-01 | $1.07 | $1.53 | 21,484,800 | — | — |
| 1996-06-28 | $1.05 | $1.51 | 35,952,000 | — | — |
| 1996-06-27 | $1.00 | $1.43 | 26,249,600 | — | — |
| 1996-06-26 | $0.98 | $1.41 | 11,804,800 | — | — |
| 1996-06-25 | $1.01 | $1.45 | 120,163,200 | — | — |
| 1996-06-24 | $0.97 | $1.40 | 50,208,000 | — | — |
| 1996-06-21 | $1.05 | $1.50 | 16,489,600 | — | — |
| 1996-06-20 | $1.08 | $1.55 | 7,094,400 | — | — |
| 1996-06-19 | $1.10 | $1.58 | 8,976,000 | — | — |
| 1996-06-18 | $1.11 | $1.59 | 16,195,200 | — | — |
| 1996-06-17 | $1.11 | $1.59 | 19,168,000 | — | — |
| 1996-06-14 | $1.11 | $1.60 | 10,630,400 | — | — |
| 1996-06-13 | $1.14 | $1.63 | 22,665,600 | — | — |
| 1996-06-12 | $1.10 | $1.58 | 25,523,200 | — | — |
| 1996-06-11 | $1.08 | $1.55 | 8,166,400 | — | — |
| 1996-06-10 | $1.08 | $1.55 | 19,772,800 | — | — |
| 1996-06-07 | $1.08 | $1.55 | 7,190,400 | — | — |
| 1996-06-06 | $1.10 | $1.58 | 8,780,800 | — | — |
| 1996-06-05 | $1.09 | $1.57 | 7,539,200 | — | — |
| 1996-06-04 | $1.09 | $1.56 | 6,832,000 | — | — |
| 1996-06-03 | $1.08 | $1.55 | 11,481,600 | — | — |
| 1996-05-31 | $1.10 | $1.58 | 6,771,200 | — | — |
| 1996-05-30 | $1.07 | $1.54 | 12,662,400 | — | — |
| 1996-05-29 | $1.09 | $1.56 | 8,022,400 | — | — |
| 1996-05-28 | $1.09 | $1.57 | 13,849,600 | — | — |
| 1996-05-24 | $1.11 | $1.59 | 11,136,000 | — | — |
| 1996-05-23 | $1.10 | $1.58 | 16,940,800 | — | — |
| 1996-05-22 | $1.10 | $1.58 | 22,976,000 | — | — |
| 1996-05-21 | $1.11 | $1.59 | 23,152,000 | — | — |
| 1996-05-20 | $1.08 | $1.55 | 18,713,600 | — | — |
| 1996-05-17 | $1.07 | $1.54 | 23,049,600 | — | — |
| 1996-05-16 | $1.04 | $1.50 | 9,676,800 | — | — |
| 1996-05-15 | $1.03 | $1.48 | 18,156,800 | — | — |
| 1996-05-14 | $1.05 | $1.51 | 48,880,000 | — | — |
| 1996-05-13 | $1.00 | $1.43 | 15,488,000 | — | — |
| 1996-05-10 | $0.97 | $1.40 | 32,835,200 | — | — |
| 1996-05-09 | $0.92 | $1.32 | 19,088,000 | — | — |
| 1996-05-08 | $0.89 | $1.27 | 13,689,600 | — | — |
| 1996-05-07 | $0.90 | $1.29 | 5,923,200 | — | — |
| 1996-05-06 | $0.91 | $1.31 | 7,571,200 | — | — |
| 1996-05-03 | $0.92 | $1.32 | 8,595,200 | — | — |
| 1996-05-02 | $0.94 | $1.34 | 26,870,400 | — | — |
| 1996-05-01 | $0.93 | $1.34 | 10,755,200 | — | — |
| 1996-04-30 | $0.92 | $1.32 | 21,478,400 | — | — |
| 1996-04-29 | $0.94 | $1.35 | 20,841,600 | — | — |
| 1996-04-26 | $0.94 | $1.34 | 35,724,800 | — | — |
| 1996-04-25 | $0.92 | $1.31 | 17,971,200 | — | — |
| 1996-04-24 | $0.91 | $1.30 | 14,544,000 | — | — |
| 1996-04-23 | $0.91 | $1.30 | 25,862,400 | — | — |
| 1996-04-22 | $0.86 | $1.24 | 27,449,600 | — | — |
| 1996-04-19 | $0.85 | $1.21 | 15,360,000 | — | — |
| 1996-04-18 | $0.84 | $1.20 | 16,147,200 | — | — |
| 1996-04-17 | $0.82 | $1.17 | 12,035,200 | — | — |
| 1996-04-16 | $0.82 | $1.17 | 29,740,800 | — | — |
| 1996-04-15 | $0.81 | $1.16 | 10,665,600 | — | — |
| 1996-04-12 | $0.79 | $1.12 | 23,043,200 | — | — |
| 1996-04-11 | $0.77 | $1.10 | 22,067,200 | — | — |
| 1996-04-10 | $0.75 | $1.07 | 5,036,800 | — | — |
| 1996-04-09 | $0.79 | $1.12 | 6,339,200 | — | — |
| 1996-04-08 | $0.77 | $1.11 | 4,624,000 | — | — |
| 1996-04-04 | $0.79 | $1.13 | 6,470,400 | — | — |
| 1996-04-03 | $0.80 | $1.14 | 12,710,400 | — | — |
| 1996-04-02 | $0.80 | $1.15 | 11,833,600 | — | — |
| 1996-04-01 | $0.78 | $1.12 | 6,480,000 | — | — |
| 1996-03-29 | $0.79 | $1.12 | 8,121,600 | — | — |
| 1996-03-28 | $0.79 | $1.13 | 22,163,200 | — | — |
| 1996-03-27 | $0.79 | $1.12 | 12,348,800 | — | — |
| 1996-03-26 | $0.79 | $1.12 | 14,089,600 | — | — |
| 1996-03-25 | $0.79 | $1.13 | 19,555,200 | — | — |
| 1996-03-22 | $0.80 | $1.14 | 12,617,600 | — | — |
| 1996-03-21 | $0.80 | $1.15 | 10,492,800 | — | — |
| 1996-03-20 | $0.81 | $1.16 | 23,657,600 | — | — |
| 1996-03-19 | $0.80 | $1.15 | 13,033,600 | — | — |
| 1996-03-18 | $0.82 | $1.17 | 14,316,800 | — | — |
| 1996-03-15 | $0.82 | $1.17 | 16,208,000 | — | — |
| 1996-03-14 | $0.81 | $1.16 | 39,465,600 | — | — |
| 1996-03-13 | $0.80 | $1.14 | 16,880,000 | — | — |
| 1996-03-12 | $0.79 | $1.13 | 16,230,400 | — | — |
| 1996-03-11 | $0.78 | $1.11 | 18,979,200 | — | — |
| 1996-03-08 | $0.71 | $1.02 | 5,174,400 | — | — |
| 1996-03-07 | $0.75 | $1.07 | 33,926,400 | — | — |
| 1996-03-06 | $0.76 | $1.08 | 7,699,200 | — | — |
| 1996-03-05 | $0.77 | $1.10 | 10,787,200 | — | — |
| 1996-03-04 | $0.76 | $1.08 | 50,288,000 | — | — |
| 1996-03-01 | $0.75 | $1.07 | 46,403,200 | — | — |
| 1996-02-29 | $0.70 | $1.00 | 12,480,000 | — | — |
| 1996-02-28 | $0.66 | $0.95 | 6,531,200 | — | — |
| 1996-02-27 | $0.66 | $0.94 | 5,257,600 | — | — |
| 1996-02-26 | $0.66 | $0.95 | 13,980,800 | — | — |
| 1996-02-23 | $0.66 | $0.95 | 20,208,000 | — | — |
| 1996-02-22 | $0.66 | $0.95 | 17,945,600 | — | — |
| 1996-02-21 | $0.63 | $0.91 | 9,184,000 | — | — |
| 1996-02-20 | $0.61 | $0.88 | 8,041,600 | — | — |
| 1996-02-16 | $0.60 | $0.86 | 4,588,800 | — | — |
| 1996-02-15 | $0.60 | $0.86 | 5,340,800 | — | — |
| 1996-02-14 | $0.61 | $0.88 | 5,145,600 | — | — |
| 1996-02-13 | $0.61 | $0.88 | 10,864,000 | — | — |
| 1996-02-12 | $0.60 | $0.86 | 4,649,600 | — | — |
| 1996-02-09 | $0.60 | $0.86 | 10,121,600 | — | — |
| 1996-02-08 | $0.61 | $0.87 | 9,692,800 | — | — |
| 1996-02-07 | $0.60 | $0.86 | 4,675,200 | — | — |
| 1996-02-06 | $0.60 | $0.86 | 5,750,400 | — | — |
| 1996-02-05 | $0.60 | $0.85 | 6,252,800 | — | — |
| 1996-02-02 | $0.61 | $0.87 | 5,446,400 | — | — |
| 1996-02-01 | $0.60 | $0.86 | 11,152,000 | — | — |
| 1996-01-31 | $0.59 | $0.84 | 6,979,200 | — | — |
| 1996-01-30 | $0.59 | $0.84 | 12,515,200 | — | — |
| 1996-01-29 | $0.59 | $0.84 | 9,334,400 | — | — |
| 1996-01-26 | $0.59 | $0.84 | 4,288,000 | — | — |
| 1996-01-25 | $0.58 | $0.83 | 3,945,600 | — | — |
| 1996-01-24 | $0.57 | $0.82 | 12,998,400 | — | — |
| 1996-01-23 | $0.57 | $0.81 | 6,822,400 | — | — |
| 1996-01-22 | $0.57 | $0.81 | 4,384,000 | — | — |
| 1996-01-19 | $0.55 | $0.78 | 7,782,400 | — | — |
| 1996-01-18 | $0.54 | $0.76 | 4,192,000 | — | — |
| 1996-01-17 | $0.55 | $0.78 | 6,451,200 | — | — |
| 1996-01-16 | $0.56 | $0.80 | 9,907,200 | — | — |
| 1996-01-15 | $0.57 | $0.81 | 3,648,000 | — | — |
| 1996-01-12 | $0.57 | $0.81 | 3,136,000 | — | — |
| 1996-01-11 | $0.57 | $0.81 | 3,539,200 | — | — |
| 1996-01-10 | $0.57 | $0.81 | 12,412,800 | — | — |
| 1996-01-09 | $0.57 | $0.82 | 4,886,400 | — | — |
| 1996-01-08 | $0.59 | $0.84 | 614,400 | — | — |
| 1996-01-05 | $0.59 | $0.84 | 11,945,600 | — | — |
| 1996-01-04 | $0.61 | $0.86 | 14,860,800 | — | — |
| 1996-01-03 | $0.60 | $0.86 | 21,340,800 | — | — |
| 1996-01-02 | $0.59 | $0.84 | 19,404,800 | — | — |