Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.15 | $3.12 | 7,491,200 | — | — |
| 1997-12-30 | $2.08 | $3.02 | 9,745,600 | — | — |
| 1997-12-29 | $1.97 | $2.86 | 8,964,800 | — | — |
| 1997-12-26 | $1.89 | $2.74 | 6,131,200 | — | — |
| 1997-12-24 | $1.92 | $2.79 | 13,112,000 | — | — |
| 1997-12-23 | $1.93 | $2.80 | 26,510,400 | — | — |
| 1997-12-22 | $1.91 | $2.77 | 22,892,800 | — | — |
| 1997-12-19 | $2.02 | $2.93 | 17,369,600 | — | — |
| 1997-12-18 | $2.10 | $3.04 | 9,180,800 | — | — |
| 1997-12-17 | $2.15 | $3.12 | 7,462,400 | — | — |
| 1997-12-16 | $2.11 | $3.06 | 5,112,000 | — | — |
| 1997-12-15 | $2.12 | $3.08 | 8,932,800 | — | — |
| 1997-12-12 | $2.18 | $3.16 | 7,084,800 | — | — |
| 1997-12-11 | $2.20 | $3.19 | 7,862,400 | — | — |
| 1997-12-10 | $2.21 | $3.21 | 5,852,800 | — | — |
| 1997-12-09 | $2.25 | $3.26 | 16,003,200 | — | — |
| 1997-12-08 | $2.20 | $3.19 | 13,187,200 | — | — |
| 1997-12-05 | $2.38 | $3.45 | 13,080,000 | — | — |
| 1997-12-04 | $2.28 | $3.31 | 7,844,800 | — | — |
| 1997-12-03 | $2.31 | $3.36 | 8,872,000 | — | — |
| 1997-12-02 | $2.27 | $3.29 | 10,913,600 | — | — |
| 1997-12-01 | $2.19 | $3.17 | 13,728,000 | — | — |
| 1997-11-28 | $2.16 | $3.13 | 2,105,600 | — | — |
| 1997-11-26 | $2.16 | $3.14 | 14,755,200 | — | — |
| 1997-11-25 | $2.25 | $3.26 | 15,145,600 | — | — |
| 1997-11-24 | $2.23 | $3.23 | 24,784,000 | — | — |
| 1997-11-21 | $2.35 | $3.41 | 9,105,600 | — | — |
| 1997-11-20 | $2.33 | $3.38 | 15,944,000 | — | — |
| 1997-11-19 | $2.28 | $3.31 | 9,321,600 | — | — |
| 1997-11-18 | $2.20 | $3.20 | 14,196,800 | — | — |
| 1997-11-17 | $2.25 | $3.27 | 14,910,400 | — | — |
| 1997-11-14 | $2.20 | $3.19 | 26,396,800 | — | — |
| 1997-11-13 | $2.08 | $3.02 | 13,209,600 | — | — |
| 1997-11-12 | $2.10 | $3.05 | 28,795,200 | — | — |
| 1997-11-11 | $1.99 | $2.88 | 17,382,400 | — | — |
| 1997-11-10 | $1.90 | $2.75 | 8,756,800 | — | — |
| 1997-11-07 | $1.91 | $2.77 | 12,907,200 | — | — |
| 1997-11-06 | $1.95 | $2.82 | 10,022,400 | — | — |
| 1997-11-05 | $1.93 | $2.80 | 7,363,200 | — | — |
| 1997-11-04 | $1.91 | $2.77 | 8,979,200 | — | — |
| 1997-11-03 | $1.95 | $2.82 | 14,006,400 | — | — |
| 1997-10-31 | $1.85 | $2.68 | 11,352,000 | — | — |
| 1997-10-30 | $1.86 | $2.69 | 11,219,200 | — | — |
| 1997-10-29 | $1.81 | $2.63 | 7,772,800 | — | — |
| 1997-10-28 | $1.80 | $2.60 | 18,620,800 | — | — |
| 1997-10-27 | $1.68 | $2.44 | 10,550,400 | — | — |
| 1997-10-24 | $1.82 | $2.63 | 9,300,800 | — | — |
| 1997-10-23 | $1.85 | $2.68 | 12,217,600 | — | — |
| 1997-10-22 | $1.90 | $2.75 | 10,286,400 | — | — |
| 1997-10-21 | $1.92 | $2.78 | 18,396,800 | — | — |
| 1997-10-20 | $1.81 | $2.63 | 10,876,800 | — | — |
| 1997-10-17 | $1.79 | $2.59 | 11,604,800 | — | — |
| 1997-10-16 | $1.82 | $2.64 | 8,345,600 | — | — |
| 1997-10-15 | $1.82 | $2.64 | 6,398,400 | — | — |
| 1997-10-14 | $1.84 | $2.66 | 11,489,600 | — | — |
| 1997-10-13 | $1.84 | $2.66 | 5,819,200 | — | — |
| 1997-10-10 | $1.86 | $2.70 | 12,574,400 | — | — |
| 1997-10-09 | $1.86 | $2.69 | 16,457,600 | — | — |
| 1997-10-08 | $1.88 | $2.73 | 7,044,800 | — | — |
| 1997-10-07 | $1.93 | $2.79 | 4,920,000 | — | — |
| 1997-10-06 | $1.95 | $2.82 | 5,814,400 | — | — |
| 1997-10-03 | $1.95 | $2.83 | 4,248,000 | — | — |
| 1997-10-02 | $1.94 | $2.81 | 8,307,200 | — | — |
| 1997-10-01 | $1.95 | $2.82 | 6,787,200 | — | — |
| 1997-09-30 | $1.91 | $2.77 | 10,224,000 | — | — |
| 1997-09-29 | $1.92 | $2.78 | 7,065,600 | — | — |
| 1997-09-26 | $1.93 | $2.80 | 6,923,200 | — | — |
| 1997-09-25 | $1.88 | $2.73 | 7,820,800 | — | — |
| 1997-09-24 | $1.93 | $2.80 | 9,072,000 | — | — |
| 1997-09-23 | $2.00 | $2.89 | 8,011,200 | — | — |
| 1997-09-22 | $2.02 | $2.93 | 6,508,800 | — | — |
| 1997-09-19 | $1.99 | $2.89 | 10,051,200 | — | — |
| 1997-09-18 | $2.03 | $2.94 | 6,364,800 | — | — |
| 1997-09-17 | $1.98 | $2.87 | 7,104,000 | — | — |
| 1997-09-16 | $1.99 | $2.89 | 16,664,000 | — | — |
| 1997-09-15 | $1.87 | $2.70 | 7,590,400 | — | — |
| 1997-09-12 | $1.91 | $2.77 | 9,955,200 | — | — |
| 1997-09-11 | $1.80 | $2.61 | 8,291,200 | — | — |
| 1997-09-10 | $1.81 | $2.62 | 12,080,000 | — | — |
| 1997-09-09 | $1.86 | $2.69 | 10,948,800 | — | — |
| 1997-09-08 | $1.87 | $2.71 | 10,228,800 | — | — |
| 1997-09-05 | $1.82 | $2.64 | 11,145,600 | — | — |
| 1997-09-04 | $1.83 | $2.65 | 18,164,800 | — | — |
| 1997-09-03 | $1.81 | $2.62 | 16,283,200 | — | — |
| 1997-09-02 | $1.77 | $2.57 | 12,174,400 | — | — |
| 1997-08-29 | $1.72 | $2.49 | 12,132,800 | — | — |
| 1997-08-28 | $1.71 | $2.48 | 8,803,200 | — | — |
| 1997-08-27 | $1.70 | $2.46 | 14,488,000 | — | — |
| 1997-08-26 | $1.68 | $2.43 | 11,486,400 | — | — |
| 1997-08-25 | $1.76 | $2.55 | 17,363,200 | — | — |
| 1997-08-22 | $1.71 | $2.48 | 20,420,800 | — | — |
| 1997-08-21 | $1.68 | $2.43 | 21,313,600 | — | — |
| 1997-08-20 | $1.71 | $2.48 | 40,844,800 | — | — |
| 1997-08-19 | $1.71 | $2.47 | 80,926,400 | — | — |
| 1997-08-18 | $1.70 | $2.47 | 53,644,800 | — | — |
| 1997-08-15 | $1.69 | $2.44 | 22,212,800 | — | — |
| 1997-08-14 | $1.77 | $2.56 | 13,537,600 | — | — |
| 1997-08-13 | $1.79 | $2.60 | 12,270,400 | — | — |
| 1997-08-12 | $1.81 | $2.63 | 13,051,200 | — | — |
| 1997-08-11 | $1.80 | $2.60 | 11,048,000 | — | — |
| 1997-08-08 | $1.82 | $2.63 | 3,526,400 | — | — |
| 1997-08-07 | $1.82 | $2.64 | 4,144,000 | — | — |
| 1997-08-06 | $1.85 | $2.68 | 6,643,200 | — | — |
| 1997-08-05 | $1.84 | $2.66 | 5,472,000 | — | — |
| 1997-08-04 | $1.84 | $2.65 | 3,211,200 | — | — |
| 1997-08-01 | $1.82 | $2.63 | 4,548,800 | — | — |
| 1997-07-31 | $1.87 | $2.70 | 25,526,400 | — | — |
| 1997-07-30 | $1.88 | $2.72 | 5,846,400 | — | — |
| 1997-07-29 | $1.87 | $2.70 | 73,400,000 | — | — |
| 1997-07-28 | $1.87 | $2.71 | 3,848,000 | — | — |
| 1997-07-25 | $1.80 | $2.60 | 7,657,600 | — | — |
| 1997-07-24 | $1.86 | $2.69 | 6,851,200 | — | — |
| 1997-07-23 | $1.77 | $2.56 | 4,894,400 | — | — |
| 1997-07-22 | $1.79 | $2.59 | 4,171,200 | — | — |
| 1997-07-21 | $1.79 | $2.59 | 9,588,800 | — | — |
| 1997-07-18 | $1.75 | $2.52 | 10,017,600 | — | — |
| 1997-07-17 | $1.76 | $2.54 | 8,528,000 | — | — |
| 1997-07-16 | $1.77 | $2.55 | 8,481,600 | — | — |
| 1997-07-15 | $1.81 | $2.62 | 8,969,600 | — | — |
| 1997-07-14 | $1.81 | $2.62 | 11,555,200 | — | — |
| 1997-07-11 | $1.78 | $2.58 | 7,017,600 | — | — |
| 1997-07-10 | $1.73 | $2.51 | 14,230,400 | — | — |
| 1997-07-09 | $1.72 | $2.49 | 15,636,800 | — | — |
| 1997-07-08 | $1.66 | $2.41 | 13,177,600 | — | — |
| 1997-07-07 | $1.69 | $2.45 | 17,862,400 | — | — |
| 1997-07-03 | $1.72 | $2.49 | 13,420,800 | — | — |
| 1997-07-02 | $1.69 | $2.45 | 18,219,200 | — | — |
| 1997-07-01 | $1.69 | $2.44 | 18,939,200 | — | — |
| 1997-06-30 | $1.65 | $2.38 | 24,934,400 | — | — |
| 1997-06-27 | $1.61 | $2.32 | 13,585,600 | — | — |
| 1997-06-26 | $1.53 | $2.21 | 15,136,000 | — | — |
| 1997-06-25 | $1.56 | $2.25 | 15,100,800 | — | — |
| 1997-06-24 | $1.55 | $2.24 | 11,308,800 | — | — |
| 1997-06-23 | $1.49 | $2.16 | 16,620,800 | — | — |
| 1997-06-20 | $1.53 | $2.21 | 13,036,800 | — | — |
| 1997-06-19 | $1.55 | $2.25 | 14,304,000 | — | — |
| 1997-06-18 | $1.57 | $2.27 | 7,344,000 | — | — |
| 1997-06-17 | $1.56 | $2.25 | 27,296,000 | — | — |
| 1997-06-16 | $1.54 | $2.23 | 39,923,200 | — | — |
| 1997-06-13 | $1.52 | $2.19 | 10,284,800 | — | — |
| 1997-06-12 | $1.52 | $2.20 | 13,635,200 | — | — |
| 1997-06-11 | $1.52 | $2.20 | 8,262,400 | — | — |
| 1997-06-10 | $1.52 | $2.19 | 13,155,200 | — | — |
| 1997-06-09 | $1.48 | $2.15 | 16,281,600 | — | — |
| 1997-06-06 | $1.46 | $2.11 | 14,784,000 | — | — |
| 1997-06-05 | $1.49 | $2.16 | 17,158,400 | — | — |
| 1997-06-04 | $1.50 | $2.16 | 7,670,400 | — | — |
| 1997-06-03 | $1.51 | $2.18 | 13,843,200 | — | — |
| 1997-06-02 | $1.49 | $2.15 | 8,284,800 | — | — |
| 1997-05-30 | $1.50 | $2.17 | 4,864,000 | — | — |
| 1997-05-29 | $1.52 | $2.20 | 3,910,400 | — | — |
| 1997-05-28 | $1.54 | $2.22 | 7,449,600 | — | — |
| 1997-05-27 | $1.52 | $2.19 | 18,060,800 | — | — |
| 1997-05-23 | $1.47 | $2.13 | 7,763,200 | — | — |
| 1997-05-22 | $1.46 | $2.11 | 7,536,000 | — | — |
| 1997-05-21 | $1.48 | $2.15 | 17,596,800 | — | — |
| 1997-05-20 | $1.47 | $2.13 | 8,905,600 | — | — |
| 1997-05-19 | $1.49 | $2.15 | 3,475,200 | — | — |
| 1997-05-16 | $1.49 | $2.16 | 10,931,200 | — | — |
| 1997-05-15 | $1.48 | $2.14 | 14,777,600 | — | — |
| 1997-05-14 | $1.44 | $2.08 | 13,260,800 | — | — |
| 1997-05-13 | $1.45 | $2.10 | 19,673,600 | — | — |
| 1997-05-12 | $1.48 | $2.15 | 8,764,800 | — | — |
| 1997-05-09 | $1.47 | $2.12 | 13,449,600 | — | — |
| 1997-05-08 | $1.44 | $2.08 | 19,292,800 | — | — |
| 1997-05-07 | $1.48 | $2.14 | 8,243,200 | — | — |
| 1997-05-06 | $1.49 | $2.15 | 8,979,200 | — | — |
| 1997-05-05 | $1.55 | $2.23 | 5,120,000 | — | — |
| 1997-05-02 | $1.52 | $2.19 | 13,094,400 | — | — |
| 1997-05-01 | $1.47 | $2.13 | 11,494,400 | — | — |
| 1997-04-30 | $1.48 | $2.13 | 16,611,200 | — | — |
| 1997-04-29 | $1.47 | $2.12 | 16,281,600 | — | — |
| 1997-04-28 | $1.41 | $2.04 | 8,080,000 | — | — |
| 1997-04-25 | $1.41 | $2.03 | 10,374,400 | — | — |
| 1997-04-24 | $1.41 | $2.04 | 9,222,400 | — | — |
| 1997-04-23 | $1.41 | $2.04 | 26,150,400 | — | — |
| 1997-04-22 | $1.37 | $1.97 | 27,318,400 | — | — |
| 1997-04-21 | $1.34 | $1.93 | 17,923,200 | — | — |
| 1997-04-18 | $1.32 | $1.91 | 4,681,600 | — | — |
| 1997-04-17 | $1.32 | $1.91 | 13,219,200 | — | — |
| 1997-04-16 | $1.33 | $1.92 | 9,612,800 | — | — |
| 1997-04-15 | $1.32 | $1.90 | 11,804,800 | — | — |
| 1997-04-14 | $1.30 | $1.88 | 5,158,400 | — | — |
| 1997-04-11 | $1.32 | $1.91 | 12,268,800 | — | — |
| 1997-04-10 | $1.36 | $1.96 | 14,057,600 | — | — |
| 1997-04-09 | $1.34 | $1.93 | 14,048,000 | — | — |
| 1997-04-08 | $1.37 | $1.97 | 6,214,400 | — | — |
| 1997-04-07 | $1.36 | $1.96 | 12,953,600 | — | — |
| 1997-04-04 | $1.33 | $1.92 | 12,000,000 | — | — |
| 1997-04-03 | $1.33 | $1.92 | 14,598,400 | — | — |
| 1997-04-02 | $1.30 | $1.88 | 13,267,200 | — | — |
| 1997-04-01 | $1.30 | $1.88 | 9,465,600 | — | — |
| 1997-03-31 | $1.34 | $1.93 | 12,416,000 | — | — |
| 1997-03-27 | $1.38 | $1.99 | 8,057,600 | — | — |
| 1997-03-26 | $1.44 | $2.07 | 10,908,800 | — | — |
| 1997-03-25 | $1.41 | $2.04 | 17,715,200 | — | — |
| 1997-03-24 | $1.48 | $2.13 | 20,377,600 | — | — |
| 1997-03-21 | $1.47 | $2.12 | 18,364,800 | — | — |
| 1997-03-20 | $1.45 | $2.09 | 13,852,800 | — | — |
| 1997-03-19 | $1.45 | $2.09 | 18,844,800 | — | — |
| 1997-03-18 | $1.43 | $2.06 | 32,793,600 | — | — |
| 1997-03-17 | $1.48 | $2.14 | 31,929,600 | — | — |
| 1997-03-14 | $1.44 | $2.07 | 21,126,400 | — | — |
| 1997-03-13 | $1.44 | $2.07 | 14,537,600 | — | — |
| 1997-03-12 | $1.46 | $2.11 | 19,542,400 | — | — |
| 1997-03-11 | $1.42 | $2.05 | 12,681,600 | — | — |
| 1997-03-10 | $1.38 | $1.98 | 8,678,400 | — | — |
| 1997-03-07 | $1.38 | $1.98 | 9,228,800 | — | — |
| 1997-03-06 | $1.37 | $1.98 | 10,102,400 | — | — |
| 1997-03-05 | $1.37 | $1.98 | 7,619,200 | — | — |
| 1997-03-04 | $1.35 | $1.94 | 26,083,200 | — | — |
| 1997-03-03 | $1.32 | $1.90 | 11,699,200 | — | — |
| 1997-02-28 | $1.30 | $1.88 | 13,196,800 | — | — |
| 1997-02-27 | $1.32 | $1.91 | 21,820,800 | — | — |
| 1997-02-26 | $1.33 | $1.92 | 27,776,000 | — | — |
| 1997-02-25 | $1.32 | $1.90 | 9,475,200 | — | — |
| 1997-02-24 | $1.29 | $1.87 | 8,940,800 | — | — |
| 1997-02-21 | $1.29 | $1.86 | 17,862,400 | — | — |
| 1997-02-20 | $1.26 | $1.82 | 16,496,000 | — | — |
| 1997-02-19 | $1.25 | $1.81 | 9,632,000 | — | — |
| 1997-02-18 | $1.29 | $1.86 | 8,048,000 | — | — |
| 1997-02-14 | $1.30 | $1.87 | 11,385,600 | — | — |
| 1997-02-13 | $1.27 | $1.83 | 12,064,000 | — | — |
| 1997-02-12 | $1.27 | $1.83 | 12,576,000 | — | — |
| 1997-02-11 | $1.25 | $1.80 | 9,539,200 | — | — |
| 1997-02-10 | $1.25 | $1.80 | 9,088,000 | — | — |
| 1997-02-07 | $1.24 | $1.79 | 5,228,800 | — | — |
| 1997-02-06 | $1.25 | $1.80 | 12,710,400 | — | — |
| 1997-02-05 | $1.23 | $1.78 | 20,924,800 | — | — |
| 1997-02-04 | $1.23 | $1.78 | 15,926,400 | — | — |
| 1997-02-03 | $1.20 | $1.73 | 11,529,600 | — | — |
| 1997-01-31 | $1.24 | $1.79 | 12,553,600 | — | — |
| 1997-01-30 | $1.25 | $1.80 | 22,582,400 | — | — |
| 1997-01-29 | $1.23 | $1.77 | 30,428,800 | — | — |
| 1997-01-28 | $1.26 | $1.81 | 15,014,400 | — | — |
| 1997-01-27 | $1.28 | $1.85 | 6,214,400 | — | — |
| 1997-01-24 | $1.29 | $1.86 | 15,798,400 | — | — |
| 1997-01-23 | $1.30 | $1.88 | 22,150,400 | — | — |
| 1997-01-22 | $1.36 | $1.96 | 11,705,600 | — | — |
| 1997-01-21 | $1.39 | $2.00 | 6,009,600 | — | — |
| 1997-01-20 | $1.36 | $1.96 | 8,662,400 | — | — |
| 1997-01-17 | $1.34 | $1.94 | 12,320,000 | — | — |
| 1997-01-16 | $1.35 | $1.95 | 25,548,800 | — | — |
| 1997-01-15 | $1.34 | $1.93 | 29,068,800 | — | — |
| 1997-01-14 | $1.42 | $2.04 | 12,326,400 | — | — |
| 1997-01-13 | $1.42 | $2.05 | 5,955,200 | — | — |
| 1997-01-10 | $1.43 | $2.05 | 22,256,000 | — | — |
| 1997-01-09 | $1.44 | $2.08 | 31,811,200 | — | — |
| 1997-01-08 | $1.45 | $2.09 | 27,948,800 | — | — |
| 1997-01-07 | $1.47 | $2.12 | 32,409,600 | — | — |
| 1997-01-06 | $1.40 | $2.02 | 20,038,400 | — | — |
| 1997-01-03 | $1.40 | $2.02 | 11,939,200 | — | — |
| 1997-01-02 | $1.41 | $2.04 | 18,198,400 | — | — |