Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.88 | $1.16 | 4,179,200 | — | — |
| 1992-12-30 | $0.86 | $1.12 | 16,281,600 | — | — |
| 1992-12-29 | $0.86 | $1.12 | 7,177,600 | — | — |
| 1992-12-28 | $0.89 | $1.16 | 9,136,000 | — | — |
| 1992-12-24 | $0.87 | $1.14 | 3,990,400 | — | — |
| 1992-12-23 | $0.87 | $1.13 | 5,280,000 | — | — |
| 1992-12-22 | $0.87 | $1.14 | 12,576,000 | — | — |
| 1992-12-21 | $0.88 | $1.15 | 11,769,600 | — | — |
| 1992-12-18 | $0.87 | $1.14 | 16,483,200 | — | — |
| 1992-12-17 | $0.87 | $1.13 | 18,656,000 | — | — |
| 1992-12-16 | $0.87 | $1.13 | 23,913,600 | — | — |
| 1992-12-15 | $0.87 | $1.14 | 13,910,400 | — | — |
| 1992-12-14 | $0.86 | $1.12 | 9,040,000 | — | — |
| 1992-12-11 | $0.87 | $1.13 | 4,793,600 | — | — |
| 1992-12-10 | $0.87 | $1.14 | 11,408,000 | — | — |
| 1992-12-09 | $0.88 | $1.15 | 17,324,800 | — | — |
| 1992-12-08 | $0.89 | $1.17 | 12,486,400 | — | — |
| 1992-12-07 | $0.89 | $1.16 | 4,819,200 | — | — |
| 1992-12-04 | $0.89 | $1.17 | 18,233,600 | — | — |
| 1992-12-03 | $0.88 | $1.16 | 21,676,800 | — | — |
| 1992-12-02 | $0.85 | $1.11 | 19,952,000 | — | — |
| 1992-12-01 | $0.85 | $1.11 | 8,928,000 | — | — |
| 1992-11-30 | $0.87 | $1.14 | 4,707,200 | — | — |
| 1992-11-27 | $0.88 | $1.14 | 6,726,400 | — | — |
| 1992-11-25 | $0.88 | $1.14 | 17,977,600 | — | — |
| 1992-11-24 | $0.89 | $1.16 | 13,622,400 | — | — |
| 1992-11-23 | $0.88 | $1.14 | 4,937,600 | — | — |
| 1992-11-20 | $0.87 | $1.14 | 8,880,000 | — | — |
| 1992-11-19 | $0.85 | $1.11 | 10,281,600 | — | — |
| 1992-11-18 | $0.84 | $1.10 | 5,680,000 | — | — |
| 1992-11-17 | $0.84 | $1.09 | 12,576,000 | — | — |
| 1992-11-16 | $0.83 | $1.08 | 7,257,600 | — | — |
| 1992-11-13 | $0.84 | $1.10 | 16,144,000 | — | — |
| 1992-11-12 | $0.86 | $1.12 | 21,072,000 | — | — |
| 1992-11-11 | $0.86 | $1.12 | 13,990,400 | — | — |
| 1992-11-10 | $0.84 | $1.10 | 15,488,000 | — | — |
| 1992-11-09 | $0.84 | $1.10 | 9,033,600 | — | — |
| 1992-11-06 | $0.84 | $1.10 | 17,120,000 | — | — |
| 1992-11-05 | $0.84 | $1.10 | 32,272,000 | — | — |
| 1992-11-04 | $0.82 | $1.07 | 12,086,400 | — | — |
| 1992-11-03 | $0.80 | $1.05 | 16,928,000 | — | — |
| 1992-11-02 | $0.79 | $1.04 | 6,934,400 | — | — |
| 1992-10-30 | $0.79 | $1.04 | 23,824,000 | — | — |
| 1992-10-29 | $0.82 | $1.07 | 5,843,200 | — | — |
| 1992-10-28 | $0.83 | $1.08 | 5,712,000 | — | — |
| 1992-10-27 | $0.83 | $1.08 | 15,507,200 | — | — |
| 1992-10-26 | $0.81 | $1.06 | 14,835,200 | — | — |
| 1992-10-23 | $0.79 | $1.03 | 7,129,600 | — | — |
| 1992-10-22 | $0.77 | $1.01 | 11,747,200 | — | — |
| 1992-10-21 | $0.78 | $1.02 | 12,160,000 | — | — |
| 1992-10-20 | $0.78 | $1.02 | 25,708,800 | — | — |
| 1992-10-19 | $0.79 | $1.02 | 12,288,000 | — | — |
| 1992-10-16 | $0.80 | $1.04 | 18,134,400 | — | — |
| 1992-10-15 | $0.77 | $1.00 | 38,550,400 | — | — |
| 1992-10-14 | $0.75 | $0.97 | 14,150,400 | — | — |
| 1992-10-13 | $0.74 | $0.96 | 18,131,200 | — | — |
| 1992-10-12 | $0.72 | $0.94 | 5,795,200 | — | — |
| 1992-10-09 | $0.71 | $0.93 | 7,366,400 | — | — |
| 1992-10-08 | $0.71 | $0.92 | 12,147,200 | — | — |
| 1992-10-07 | $0.65 | $0.84 | 5,718,400 | — | — |
| 1992-10-06 | $0.66 | $0.86 | 7,136,000 | — | — |
| 1992-10-05 | $0.66 | $0.85 | 5,142,400 | — | — |
| 1992-10-02 | $0.66 | $0.85 | 7,129,600 | — | — |
| 1992-10-01 | $0.66 | $0.87 | 4,771,200 | — | — |
| 1992-09-30 | $0.68 | $0.89 | 4,115,200 | — | — |
| 1992-09-29 | $0.67 | $0.87 | 3,296,000 | — | — |
| 1992-09-28 | $0.67 | $0.88 | 3,868,800 | — | — |
| 1992-09-25 | $0.66 | $0.86 | 1,068,800 | — | — |
| 1992-09-24 | $0.67 | $0.88 | 2,432,000 | — | — |
| 1992-09-23 | $0.67 | $0.88 | 6,089,600 | — | — |
| 1992-09-22 | $0.65 | $0.85 | 6,166,400 | — | — |
| 1992-09-21 | $0.66 | $0.87 | 1,497,600 | — | — |
| 1992-09-18 | $0.67 | $0.88 | 6,233,600 | — | — |
| 1992-09-17 | $0.67 | $0.88 | 5,872,000 | — | — |
| 1992-09-16 | $0.67 | $0.88 | 6,681,600 | — | — |
| 1992-09-15 | $0.68 | $0.89 | 6,048,000 | — | — |
| 1992-09-14 | $0.68 | $0.89 | 5,497,600 | — | — |
| 1992-09-11 | $0.67 | $0.87 | 3,785,600 | — | — |
| 1992-09-10 | $0.67 | $0.87 | 4,489,600 | — | — |
| 1992-09-09 | $0.66 | $0.87 | 3,212,800 | — | — |
| 1992-09-08 | $0.68 | $0.89 | 4,774,400 | — | — |
| 1992-09-04 | $0.68 | $0.89 | 5,910,400 | — | — |
| 1992-09-03 | $0.68 | $0.89 | 3,900,800 | — | — |
| 1992-09-02 | $0.68 | $0.89 | 7,008,000 | — | — |
| 1992-09-01 | $0.67 | $0.88 | 7,529,600 | — | — |
| 1992-08-31 | $0.68 | $0.88 | 4,320,000 | — | — |
| 1992-08-28 | $0.67 | $0.88 | 2,643,200 | — | — |
| 1992-08-27 | $0.67 | $0.87 | 9,961,600 | — | — |
| 1992-08-26 | $0.67 | $0.87 | 5,091,200 | — | — |
| 1992-08-25 | $0.66 | $0.87 | 5,184,000 | — | — |
| 1992-08-24 | $0.67 | $0.87 | 15,033,600 | — | — |
| 1992-08-21 | $0.67 | $0.87 | 6,931,200 | — | — |
| 1992-08-20 | $0.67 | $0.87 | 1,033,600 | — | — |
| 1992-08-19 | $0.66 | $0.86 | 26,528,000 | — | — |
| 1992-08-18 | $0.68 | $0.89 | 12,950,400 | — | — |
| 1992-08-17 | $0.66 | $0.85 | 11,158,400 | — | — |
| 1992-08-14 | $0.66 | $0.85 | 28,732,800 | — | — |
| 1992-08-13 | $0.65 | $0.84 | 17,260,800 | — | — |
| 1992-08-12 | $0.65 | $0.84 | 16,560,000 | — | — |
| 1992-08-11 | $0.66 | $0.86 | 29,139,200 | — | — |
| 1992-08-10 | $0.65 | $0.85 | 32,755,200 | — | — |
| 1992-08-07 | $0.63 | $0.82 | 5,152,000 | — | — |
| 1992-08-06 | $0.62 | $0.81 | 10,009,600 | — | — |
| 1992-08-05 | $0.62 | $0.80 | 13,856,000 | — | — |
| 1992-08-04 | $0.63 | $0.82 | 6,812,800 | — | — |
| 1992-08-03 | $0.63 | $0.81 | 3,990,400 | — | — |
| 1992-07-31 | $0.64 | $0.83 | 5,283,200 | — | — |
| 1992-07-30 | $0.63 | $0.82 | 4,752,000 | — | — |
| 1992-07-29 | $0.64 | $0.82 | 5,344,000 | — | — |
| 1992-07-28 | $0.63 | $0.81 | 6,070,400 | — | — |
| 1992-07-27 | $0.61 | $0.78 | 3,232,000 | — | — |
| 1992-07-24 | $0.60 | $0.77 | 604,800 | — | — |
| 1992-07-23 | $0.61 | $0.78 | 2,150,400 | — | — |
| 1992-07-22 | $0.60 | $0.77 | 7,385,600 | — | — |
| 1992-07-21 | $0.60 | $0.78 | 11,590,400 | — | — |
| 1992-07-20 | $0.59 | $0.77 | 4,572,800 | — | — |
| 1992-07-17 | $0.59 | $0.76 | 3,564,800 | — | — |
| 1992-07-16 | $0.58 | $0.75 | 1,801,600 | — | — |
| 1992-07-15 | $0.58 | $0.75 | 3,094,400 | — | — |
| 1992-07-14 | $0.59 | $0.76 | 2,320,000 | — | — |
| 1992-07-13 | $0.59 | $0.76 | 4,096,000 | — | — |
| 1992-07-10 | $0.56 | $0.73 | 1,942,400 | — | — |
| 1992-07-09 | $0.55 | $0.72 | 4,310,400 | — | — |
| 1992-07-08 | $0.55 | $0.71 | 4,528,000 | — | — |
| 1992-07-07 | $0.55 | $0.71 | 3,894,400 | — | — |
| 1992-07-06 | $0.56 | $0.72 | 6,448,000 | — | — |
| 1992-07-02 | $0.56 | $0.73 | 9,564,800 | — | — |
| 1992-07-01 | $0.59 | $0.76 | 3,014,400 | — | — |
| 1992-06-30 | $0.59 | $0.76 | 3,062,400 | — | — |
| 1992-06-29 | $0.57 | $0.73 | 1,219,200 | — | — |
| 1992-06-26 | $0.56 | $0.72 | 1,465,600 | — | — |
| 1992-06-25 | $0.55 | $0.71 | 3,324,800 | — | — |
| 1992-06-24 | $0.53 | $0.69 | 1,712,000 | — | — |
| 1992-06-23 | $0.54 | $0.70 | 2,016,000 | — | — |
| 1992-06-22 | $0.54 | $0.69 | 1,705,600 | — | — |
| 1992-06-19 | $0.53 | $0.69 | 5,398,400 | — | — |
| 1992-06-18 | $0.54 | $0.70 | 6,294,400 | — | — |
| 1992-06-17 | $0.54 | $0.70 | 3,158,400 | — | — |
| 1992-06-16 | $0.57 | $0.74 | 5,600,000 | — | — |
| 1992-06-15 | $0.56 | $0.73 | 9,728,000 | — | — |
| 1992-06-12 | $0.55 | $0.71 | 9,481,600 | — | — |
| 1992-06-11 | $0.53 | $0.69 | 2,044,800 | — | — |
| 1992-06-10 | $0.53 | $0.68 | 1,116,800 | — | — |
| 1992-06-09 | $0.52 | $0.68 | 1,635,200 | — | — |
| 1992-06-08 | $0.52 | $0.67 | 2,876,800 | — | — |
| 1992-06-05 | $0.53 | $0.69 | 5,763,200 | — | — |
| 1992-06-04 | $0.53 | $0.69 | 5,840,000 | — | — |
| 1992-06-03 | $0.53 | $0.68 | 5,894,400 | — | — |
| 1992-06-02 | $0.54 | $0.69 | 3,427,200 | — | — |
| 1992-06-01 | $0.55 | $0.71 | 1,760,000 | — | — |
| 1992-05-29 | $0.55 | $0.71 | 1,907,200 | — | — |
| 1992-05-28 | $0.54 | $0.70 | 1,584,000 | — | — |
| 1992-05-27 | $0.53 | $0.68 | 1,200,000 | — | — |
| 1992-05-26 | $0.52 | $0.68 | 505,600 | — | — |
| 1992-05-22 | $0.53 | $0.69 | 2,179,200 | — | — |
| 1992-05-21 | $0.54 | $0.70 | 1,206,400 | — | — |
| 1992-05-20 | $0.55 | $0.71 | 4,246,400 | — | — |
| 1992-05-19 | $0.54 | $0.70 | 7,958,400 | — | — |
| 1992-05-18 | $0.54 | $0.69 | 3,417,600 | — | — |
| 1992-05-15 | $0.53 | $0.68 | 3,110,400 | — | — |
| 1992-05-14 | $0.54 | $0.69 | 7,260,800 | — | — |
| 1992-05-13 | $0.54 | $0.70 | 3,497,600 | — | — |
| 1992-05-12 | $0.52 | $0.68 | 6,876,800 | — | — |
| 1992-05-11 | $0.53 | $0.68 | 6,553,600 | — | — |
| 1992-05-08 | $0.52 | $0.67 | 5,219,200 | — | — |
| 1992-05-07 | $0.52 | $0.67 | 15,356,800 | — | — |
| 1992-05-06 | $0.50 | $0.65 | 8,787,200 | — | — |
| 1992-05-05 | $0.50 | $0.64 | 9,062,400 | — | — |
| 1992-05-04 | $0.49 | $0.63 | 5,692,800 | — | — |
| 1992-05-01 | $0.50 | $0.65 | 4,112,000 | — | — |
| 1992-04-30 | $0.51 | $0.65 | 4,876,800 | — | — |
| 1992-04-29 | $0.51 | $0.66 | 1,942,400 | — | — |
| 1992-04-28 | $0.50 | $0.64 | 4,860,800 | — | — |
| 1992-04-27 | $0.50 | $0.65 | 7,235,200 | — | — |
| 1992-04-24 | $0.50 | $0.64 | 6,809,600 | — | — |
| 1992-04-23 | $0.51 | $0.66 | 10,614,400 | — | — |
| 1992-04-22 | $0.52 | $0.67 | 2,732,800 | — | — |
| 1992-04-21 | $0.52 | $0.67 | 4,646,400 | — | — |
| 1992-04-20 | $0.54 | $0.69 | 2,937,600 | — | — |
| 1992-04-16 | $0.57 | $0.73 | 11,379,200 | — | — |
| 1992-04-15 | $0.57 | $0.73 | 12,966,400 | — | — |
| 1992-04-14 | $0.56 | $0.72 | 8,115,200 | — | — |
| 1992-04-13 | $0.54 | $0.69 | 4,160,000 | — | — |
| 1992-04-10 | $0.54 | $0.69 | 8,099,200 | — | — |
| 1992-04-09 | $0.54 | $0.70 | 5,769,600 | — | — |
| 1992-04-08 | $0.52 | $0.67 | 8,352,000 | — | — |
| 1992-04-07 | $0.55 | $0.70 | 8,345,600 | — | — |
| 1992-04-06 | $0.55 | $0.70 | 6,137,600 | — | — |
| 1992-04-03 | $0.55 | $0.71 | 3,945,600 | — | — |
| 1992-04-02 | $0.57 | $0.73 | 3,568,000 | — | — |
| 1992-04-01 | $0.59 | $0.76 | 11,104,000 | — | — |
| 1992-03-31 | $0.58 | $0.75 | 22,457,600 | — | — |
| 1992-03-30 | $0.62 | $0.79 | 6,960,000 | — | — |
| 1992-03-27 | $0.61 | $0.79 | 13,161,600 | — | — |
| 1992-03-26 | $0.61 | $0.79 | 5,731,200 | — | — |
| 1992-03-25 | $0.61 | $0.79 | 5,574,400 | — | — |
| 1992-03-24 | $0.61 | $0.79 | 4,940,800 | — | — |
| 1992-03-23 | $0.60 | $0.77 | 6,940,800 | — | — |
| 1992-03-20 | $0.60 | $0.77 | 4,387,200 | — | — |
| 1992-03-19 | $0.60 | $0.77 | 13,843,200 | — | — |
| 1992-03-18 | $0.59 | $0.76 | 5,708,800 | — | — |
| 1992-03-17 | $0.59 | $0.75 | 5,459,200 | — | — |
| 1992-03-16 | $0.57 | $0.73 | 2,035,200 | — | — |
| 1992-03-13 | $0.58 | $0.74 | 3,356,800 | — | — |
| 1992-03-12 | $0.57 | $0.74 | 6,624,000 | — | — |
| 1992-03-11 | $0.58 | $0.74 | 8,208,000 | — | — |
| 1992-03-10 | $0.57 | $0.74 | 5,094,400 | — | — |
| 1992-03-09 | $0.56 | $0.72 | 8,073,600 | — | — |
| 1992-03-06 | $0.56 | $0.72 | 3,436,800 | — | — |
| 1992-03-05 | $0.57 | $0.74 | 7,532,800 | — | — |
| 1992-03-04 | $0.57 | $0.73 | 7,616,000 | — | — |
| 1992-03-03 | $0.57 | $0.74 | 16,611,200 | — | — |
| 1992-03-02 | $0.57 | $0.73 | 11,990,400 | — | — |
| 1992-02-28 | $0.59 | $0.76 | 7,129,600 | — | — |
| 1992-02-27 | $0.59 | $0.75 | 20,294,400 | — | — |
| 1992-02-26 | $0.58 | $0.75 | 15,907,200 | — | — |
| 1992-02-25 | $0.58 | $0.74 | 9,382,400 | — | — |
| 1992-02-24 | $0.57 | $0.73 | 3,619,200 | — | — |
| 1992-02-21 | $0.54 | $0.70 | 5,145,600 | — | — |
| 1992-02-20 | $0.55 | $0.71 | 8,739,200 | — | — |
| 1992-02-19 | $0.55 | $0.71 | 7,420,800 | — | — |
| 1992-02-18 | $0.55 | $0.71 | 8,502,400 | — | — |
| 1992-02-14 | $0.55 | $0.71 | 4,505,600 | — | — |
| 1992-02-13 | $0.56 | $0.72 | 31,587,200 | — | — |
| 1992-02-12 | $0.52 | $0.67 | 7,644,800 | — | — |
| 1992-02-11 | $0.52 | $0.67 | 8,953,600 | — | — |
| 1992-02-10 | $0.52 | $0.67 | 1,481,600 | — | — |
| 1992-02-07 | $0.53 | $0.68 | 17,641,600 | — | — |
| 1992-02-06 | $0.49 | $0.63 | 16,390,400 | — | — |
| 1992-02-05 | $0.53 | $0.68 | 4,502,400 | — | — |
| 1992-02-04 | $0.55 | $0.71 | 1,600,000 | — | — |
| 1992-02-03 | $0.55 | $0.70 | 5,321,600 | — | — |
| 1992-01-31 | $0.55 | $0.71 | 1,744,000 | — | — |
| 1992-01-30 | $0.54 | $0.69 | 2,204,800 | — | — |
| 1992-01-29 | $0.55 | $0.70 | 1,715,200 | — | — |
| 1992-01-28 | $0.54 | $0.69 | 1,945,600 | — | — |
| 1992-01-27 | $0.54 | $0.68 | 7,721,600 | — | — |
| 1992-01-24 | $0.55 | $0.70 | 2,230,400 | — | — |
| 1992-01-23 | $0.54 | $0.69 | 2,915,200 | — | — |
| 1992-01-22 | $0.55 | $0.70 | 1,187,200 | — | — |
| 1992-01-21 | $0.53 | $0.67 | 1,052,800 | — | — |
| 1992-01-20 | $0.54 | $0.69 | 1,529,600 | — | — |
| 1992-01-17 | $0.54 | $0.69 | 3,366,400 | — | — |
| 1992-01-16 | $0.56 | $0.72 | 6,288,000 | — | — |
| 1992-01-15 | $0.55 | $0.71 | 10,873,600 | — | — |
| 1992-01-14 | $0.54 | $0.68 | 15,171,200 | — | — |
| 1992-01-13 | $0.50 | $0.64 | 2,416,000 | — | — |
| 1992-01-10 | $0.50 | $0.63 | 5,312,000 | — | — |
| 1992-01-09 | $0.50 | $0.63 | 6,924,800 | — | — |
| 1992-01-08 | $0.50 | $0.63 | 12,131,200 | — | — |
| 1992-01-07 | $0.50 | $0.64 | 8,512,000 | — | — |
| 1992-01-06 | $0.51 | $0.65 | 3,593,600 | — | — |
| 1992-01-03 | $0.52 | $0.67 | 2,979,200 | — | — |
| 1992-01-02 | $0.53 | $0.67 | 5,420,800 | — | — |