Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.48 | $0.58 | 6,521,600 | — | — |
| 1989-12-28 | $0.47 | $0.57 | 4,352,000 | — | — |
| 1989-12-27 | $0.48 | $0.57 | 17,561,600 | — | — |
| 1989-12-26 | $0.46 | $0.55 | 6,076,800 | — | — |
| 1989-12-22 | $0.45 | $0.54 | 7,868,800 | — | — |
| 1989-12-21 | $0.45 | $0.54 | 4,505,600 | — | — |
| 1989-12-20 | $0.44 | $0.52 | 9,043,200 | — | — |
| 1989-12-19 | $0.46 | $0.55 | 5,702,400 | — | — |
| 1989-12-18 | $0.46 | $0.56 | 5,804,800 | — | — |
| 1989-12-15 | $0.47 | $0.56 | 5,411,200 | — | — |
| 1989-12-14 | $0.46 | $0.56 | 10,659,200 | — | — |
| 1989-12-13 | $0.47 | $0.56 | 9,875,200 | — | — |
| 1989-12-12 | $0.48 | $0.58 | 5,721,600 | — | — |
| 1989-12-11 | $0.48 | $0.58 | 8,630,400 | — | — |
| 1989-12-08 | $0.49 | $0.58 | 3,152,000 | — | — |
| 1989-12-07 | $0.49 | $0.59 | 11,990,400 | — | — |
| 1989-12-06 | $0.51 | $0.61 | 5,548,800 | — | — |
| 1989-12-05 | $0.51 | $0.61 | 10,000,000 | — | — |
| 1989-12-04 | $0.51 | $0.61 | 26,240,000 | — | — |
| 1989-12-01 | $0.48 | $0.58 | 12,700,800 | — | — |
| 1989-11-30 | $0.48 | $0.58 | 5,750,400 | — | — |
| 1989-11-29 | $0.47 | $0.57 | 5,088,000 | — | — |
| 1989-11-28 | $0.49 | $0.58 | 8,812,800 | — | — |
| 1989-11-27 | $0.47 | $0.56 | 2,787,200 | — | — |
| 1989-11-24 | $0.46 | $0.56 | 3,043,200 | — | — |
| 1989-11-22 | $0.46 | $0.56 | 9,974,400 | — | — |
| 1989-11-21 | $0.46 | $0.56 | 15,289,600 | — | — |
| 1989-11-20 | $0.47 | $0.57 | 7,782,400 | — | — |
| 1989-11-17 | $0.48 | $0.58 | 24,259,200 | — | — |
| 1989-11-16 | $0.49 | $0.58 | 16,224,000 | — | — |
| 1989-11-15 | $0.50 | $0.60 | 8,048,000 | — | — |
| 1989-11-14 | $0.47 | $0.56 | 7,638,400 | — | — |
| 1989-11-13 | $0.46 | $0.55 | 24,729,600 | — | — |
| 1989-11-10 | $0.47 | $0.56 | 60,854,400 | — | — |
| 1989-11-09 | $0.47 | $0.57 | 29,904,000 | — | — |
| 1989-11-08 | $0.52 | $0.62 | 11,148,800 | — | — |
| 1989-11-07 | $0.52 | $0.63 | 5,769,600 | — | — |
| 1989-11-06 | $0.51 | $0.61 | 4,115,200 | — | — |
| 1989-11-03 | $0.52 | $0.62 | 11,100,800 | — | — |
| 1989-11-02 | $0.52 | $0.61 | 28,486,400 | — | — |
| 1989-11-01 | $0.54 | $0.65 | 2,409,600 | — | — |
| 1989-10-31 | $0.54 | $0.65 | 5,228,800 | — | — |
| 1989-10-30 | $0.54 | $0.64 | 2,483,200 | — | — |
| 1989-10-27 | $0.54 | $0.64 | 11,657,600 | — | — |
| 1989-10-26 | $0.53 | $0.63 | 22,512,000 | — | — |
| 1989-10-25 | $0.54 | $0.64 | 28,780,800 | — | — |
| 1989-10-24 | $0.53 | $0.63 | 37,372,800 | — | — |
| 1989-10-23 | $0.54 | $0.64 | 12,387,200 | — | — |
| 1989-10-20 | $0.56 | $0.67 | 16,540,800 | — | — |
| 1989-10-19 | $0.58 | $0.69 | 9,184,000 | — | — |
| 1989-10-18 | $0.57 | $0.68 | 11,196,800 | — | — |
| 1989-10-17 | $0.56 | $0.67 | 9,174,400 | — | — |
| 1989-10-16 | $0.58 | $0.69 | 18,659,200 | — | — |
| 1989-10-13 | $0.57 | $0.67 | 14,368,000 | — | — |
| 1989-10-12 | $0.60 | $0.72 | 10,803,200 | — | — |
| 1989-10-11 | $0.60 | $0.71 | 10,752,000 | — | — |
| 1989-10-10 | $0.62 | $0.73 | 11,113,600 | — | — |
| 1989-10-09 | $0.62 | $0.73 | 5,190,400 | — | — |
| 1989-10-06 | $0.61 | $0.73 | 10,780,800 | — | — |
| 1989-10-05 | $0.61 | $0.73 | 17,440,000 | — | — |
| 1989-10-04 | $0.62 | $0.73 | 15,523,200 | — | — |
| 1989-10-03 | $0.62 | $0.74 | 21,411,200 | — | — |
| 1989-10-02 | $0.61 | $0.73 | 9,843,200 | — | — |
| 1989-09-29 | $0.59 | $0.70 | 7,836,800 | — | — |
| 1989-09-28 | $0.60 | $0.72 | 15,971,200 | — | — |
| 1989-09-27 | $0.60 | $0.72 | 20,358,400 | — | — |
| 1989-09-26 | $0.62 | $0.73 | 16,153,600 | — | — |
| 1989-09-25 | $0.62 | $0.73 | 15,308,800 | — | — |
| 1989-09-22 | $0.61 | $0.73 | 10,336,000 | — | — |
| 1989-09-21 | $0.61 | $0.73 | 7,859,200 | — | — |
| 1989-09-20 | $0.61 | $0.73 | 3,107,200 | — | — |
| 1989-09-19 | $0.61 | $0.73 | 20,835,200 | — | — |
| 1989-09-18 | $0.61 | $0.73 | 5,510,400 | — | — |
| 1989-09-15 | $0.59 | $0.71 | 8,204,800 | — | — |
| 1989-09-14 | $0.57 | $0.68 | 3,760,000 | — | — |
| 1989-09-13 | $0.58 | $0.69 | 9,513,600 | — | — |
| 1989-09-12 | $0.58 | $0.69 | 3,475,200 | — | — |
| 1989-09-11 | $0.57 | $0.68 | 13,744,000 | — | — |
| 1989-09-08 | $0.59 | $0.71 | 11,206,400 | — | — |
| 1989-09-07 | $0.62 | $0.73 | 10,137,600 | — | — |
| 1989-09-06 | $0.62 | $0.73 | 9,996,800 | — | — |
| 1989-09-05 | $0.62 | $0.73 | 5,635,200 | — | — |
| 1989-09-01 | $0.63 | $0.75 | 11,164,800 | — | — |
| 1989-08-31 | $0.63 | $0.74 | 38,652,800 | — | — |
| 1989-08-30 | $0.61 | $0.73 | 7,654,400 | — | — |
| 1989-08-29 | $0.60 | $0.71 | 7,625,600 | — | — |
| 1989-08-28 | $0.60 | $0.71 | 7,145,600 | — | — |
| 1989-08-25 | $0.59 | $0.70 | 9,446,400 | — | — |
| 1989-08-24 | $0.59 | $0.70 | 14,323,200 | — | — |
| 1989-08-23 | $0.56 | $0.66 | 10,169,600 | — | — |
| 1989-08-22 | $0.56 | $0.66 | 7,200,000 | — | — |
| 1989-08-21 | $0.55 | $0.66 | 11,376,000 | — | — |
| 1989-08-18 | $0.56 | $0.66 | 8,764,800 | — | — |
| 1989-08-17 | $0.56 | $0.67 | 10,012,800 | — | — |
| 1989-08-16 | $0.57 | $0.67 | 14,576,000 | — | — |
| 1989-08-15 | $0.56 | $0.67 | 11,785,600 | — | — |
| 1989-08-14 | $0.57 | $0.68 | 13,731,200 | — | — |
| 1989-08-11 | $0.58 | $0.69 | 7,308,800 | — | — |
| 1989-08-10 | $0.59 | $0.70 | 8,780,800 | — | — |
| 1989-08-09 | $0.60 | $0.71 | 4,214,400 | — | — |
| 1989-08-08 | $0.60 | $0.71 | 4,160,000 | — | — |
| 1989-08-07 | $0.61 | $0.73 | 6,534,400 | — | — |
| 1989-08-04 | $0.60 | $0.71 | 13,238,400 | — | — |
| 1989-08-03 | $0.62 | $0.73 | 14,073,600 | — | — |
| 1989-08-02 | $0.62 | $0.74 | 17,184,000 | — | — |
| 1989-08-01 | $0.61 | $0.72 | 12,576,000 | — | — |
| 1989-07-31 | $0.61 | $0.72 | 9,894,400 | — | — |
| 1989-07-28 | $0.59 | $0.70 | 11,942,400 | — | — |
| 1989-07-27 | $0.57 | $0.68 | 13,225,600 | — | — |
| 1989-07-26 | $0.56 | $0.67 | 9,100,800 | — | — |
| 1989-07-25 | $0.56 | $0.67 | 7,008,000 | — | — |
| 1989-07-24 | $0.56 | $0.67 | 6,076,800 | — | — |
| 1989-07-21 | $0.57 | $0.67 | 9,683,200 | — | — |
| 1989-07-20 | $0.57 | $0.68 | 7,046,400 | — | — |
| 1989-07-19 | $0.57 | $0.68 | 16,569,600 | — | — |
| 1989-07-18 | $0.56 | $0.66 | 6,416,000 | — | — |
| 1989-07-17 | $0.55 | $0.65 | 4,288,000 | — | — |
| 1989-07-14 | $0.54 | $0.64 | 8,854,400 | — | — |
| 1989-07-13 | $0.54 | $0.64 | 6,985,600 | — | — |
| 1989-07-12 | $0.55 | $0.66 | 12,758,400 | — | — |
| 1989-07-11 | $0.55 | $0.66 | 18,083,200 | — | — |
| 1989-07-10 | $0.57 | $0.68 | 8,115,200 | — | — |
| 1989-07-07 | $0.57 | $0.67 | 6,374,400 | — | — |
| 1989-07-06 | $0.55 | $0.65 | 15,699,200 | — | — |
| 1989-07-05 | $0.55 | $0.65 | 19,833,600 | — | — |
| 1989-07-03 | $0.57 | $0.67 | 819,200 | — | — |
| 1989-06-30 | $0.57 | $0.67 | 16,419,200 | — | — |
| 1989-06-29 | $0.57 | $0.68 | 9,171,200 | — | — |
| 1989-06-28 | $0.58 | $0.69 | 12,156,800 | — | — |
| 1989-06-27 | $0.59 | $0.69 | 16,137,600 | — | — |
| 1989-06-26 | $0.56 | $0.67 | 15,456,000 | — | — |
| 1989-06-23 | $0.56 | $0.67 | 16,579,200 | — | — |
| 1989-06-22 | $0.55 | $0.66 | 12,169,600 | — | — |
| 1989-06-21 | $0.54 | $0.64 | 16,668,800 | — | — |
| 1989-06-20 | $0.55 | $0.65 | 44,947,200 | — | — |
| 1989-06-19 | $0.54 | $0.63 | 5,580,800 | — | — |
| 1989-06-16 | $0.55 | $0.65 | 15,190,400 | — | — |
| 1989-06-15 | $0.54 | $0.64 | 25,779,200 | — | — |
| 1989-06-14 | $0.93 | $0.97 | 8,556,800 | — | — |
| 1989-06-13 | $0.79 | $0.83 | 416,000 | — | — |
| 1989-06-12 | $0.80 | $0.84 | 6,307,200 | — | — |
| 1989-06-09 | $0.80 | $0.84 | 6,716,800 | — | — |
| 1989-06-08 | $0.80 | $0.84 | 25,353,600 | — | — |
| 1989-06-07 | $0.79 | $0.82 | 10,188,800 | — | — |
| 1989-06-06 | $0.78 | $0.82 | 10,704,000 | — | — |
| 1989-06-05 | $0.79 | $0.82 | 934,400 | — | — |
| 1989-06-02 | $0.79 | $0.82 | 7,161,600 | — | — |
| 1989-06-01 | $0.77 | $0.80 | 7,619,200 | — | — |
| 1989-05-31 | $0.77 | $0.80 | 5,692,800 | — | — |
| 1989-05-30 | $0.77 | $0.80 | 2,870,400 | — | — |
| 1989-05-26 | $0.77 | $0.81 | 1,353,600 | — | — |
| 1989-05-25 | $0.78 | $0.82 | 1,539,200 | — | — |
| 1989-05-24 | $0.79 | $0.83 | 4,556,800 | — | — |
| 1989-05-23 | $0.80 | $0.83 | 2,960,000 | — | — |
| 1989-05-22 | $0.81 | $0.84 | 585,600 | — | — |
| 1989-05-19 | $0.81 | $0.84 | 329,600 | — | — |
| 1989-05-18 | $0.82 | $0.86 | 2,236,800 | — | — |
| 1989-05-17 | $0.83 | $0.86 | 8,723,200 | — | — |
| 1989-05-16 | $0.84 | $0.87 | 380,800 | — | — |
| 1989-05-15 | $0.82 | $0.86 | 2,835,200 | — | — |
| 1989-05-12 | $0.82 | $0.85 | 3,161,600 | — | — |
| 1989-05-11 | $0.79 | $0.82 | 2,281,600 | — | — |
| 1989-05-10 | $0.79 | $0.82 | 2,953,600 | — | — |
| 1989-05-09 | $0.77 | $0.81 | 64,000 | — | — |
| 1989-05-08 | $0.77 | $0.81 | 1,046,400 | — | — |
| 1989-05-05 | $0.78 | $0.82 | 2,099,200 | — | — |
| 1989-05-04 | $0.77 | $0.81 | 8,083,200 | — | — |
| 1989-05-03 | $0.74 | $0.77 | 10,083,200 | — | — |
| 1989-05-02 | $0.71 | $0.75 | 6,966,400 | — | — |
| 1989-05-01 | $0.70 | $0.73 | 4,806,400 | — | — |
| 1989-04-28 | $0.73 | $0.76 | 2,368,000 | — | — |
| 1989-04-27 | $0.74 | $0.77 | 1,043,200 | — | — |
| 1989-04-26 | $0.72 | $0.75 | 592,000 | — | — |
| 1989-04-25 | $0.70 | $0.73 | 406,400 | — | — |
| 1989-04-24 | $0.70 | $0.73 | 236,800 | — | — |
| 1989-04-21 | $0.70 | $0.73 | 7,395,200 | — | — |
| 1989-04-20 | $0.68 | $0.71 | 2,243,200 | — | — |
| 1989-04-19 | $0.69 | $0.71 | 9,225,600 | — | — |
| 1989-04-18 | $0.68 | $0.70 | 2,636,800 | — | — |
| 1989-04-17 | $0.67 | $0.70 | 630,400 | — | — |
| 1989-04-14 | $0.68 | $0.71 | 1,241,600 | — | — |
| 1989-04-13 | $0.67 | $0.69 | 422,400 | — | — |
| 1989-04-12 | $0.66 | $0.69 | 4,236,800 | — | — |
| 1989-04-11 | $0.68 | $0.71 | 12,992,000 | — | — |
| 1989-04-10 | $0.69 | $0.71 | 2,540,800 | — | — |
| 1989-04-07 | $0.68 | $0.71 | 1,510,400 | — | — |
| 1989-04-06 | $0.69 | $0.71 | 2,358,400 | — | — |
| 1989-04-05 | $0.69 | $0.71 | 3,145,600 | — | — |
| 1989-04-04 | $0.71 | $0.73 | 3,462,400 | — | — |
| 1989-04-03 | $0.69 | $0.71 | 1,744,000 | — | — |
| 1989-03-31 | $0.71 | $0.73 | 2,761,600 | — | — |
| 1989-03-30 | $0.71 | $0.73 | 972,800 | — | — |
| 1989-03-29 | $0.71 | $0.73 | 582,400 | — | — |
| 1989-03-28 | $0.71 | $0.74 | 1,708,800 | — | — |
| 1989-03-27 | $0.71 | $0.74 | 310,400 | — | — |
| 1989-03-23 | $0.72 | $0.75 | 976,000 | — | — |
| 1989-03-22 | $0.73 | $0.76 | 70,400 | — | — |
| 1989-03-21 | $0.73 | $0.76 | 1,488,000 | — | — |
| 1989-03-20 | $0.74 | $0.77 | 131,200 | — | — |
| 1989-03-17 | $0.74 | $0.77 | 438,400 | — | — |
| 1989-03-16 | $0.76 | $0.79 | 8,476,800 | — | — |
| 1989-03-15 | $0.76 | $0.79 | 1,619,200 | — | — |
| 1989-03-14 | $0.74 | $0.77 | 294,400 | — | — |
| 1989-03-13 | $0.75 | $0.78 | 483,200 | — | — |
| 1989-03-10 | $0.73 | $0.76 | 752,000 | — | — |
| 1989-03-09 | $0.75 | $0.78 | 188,800 | — | — |
| 1989-03-08 | $0.75 | $0.78 | 556,800 | — | — |
| 1989-03-07 | $0.74 | $0.77 | 803,200 | — | — |
| 1989-03-06 | $0.72 | $0.75 | 1,088,000 | — | — |
| 1989-03-03 | $0.72 | $0.75 | 3,734,400 | — | — |
| 1989-03-02 | $0.71 | $0.74 | 883,200 | — | — |
| 1989-03-01 | $0.72 | $0.75 | 1,152,000 | — | — |
| 1989-02-28 | $0.71 | $0.74 | 438,400 | — | — |
| 1989-02-27 | $0.70 | $0.72 | 899,200 | — | — |
| 1989-02-24 | $0.69 | $0.72 | 1,680,000 | — | — |
| 1989-02-23 | $0.70 | $0.73 | 259,200 | — | — |
| 1989-02-22 | $0.72 | $0.75 | 163,200 | — | — |
| 1989-02-21 | $0.73 | $0.76 | 905,600 | — | — |
| 1989-02-17 | $0.72 | $0.75 | 28,800 | — | — |
| 1989-02-16 | $0.72 | $0.75 | 140,800 | — | — |
| 1989-02-15 | $0.72 | $0.75 | 147,200 | — | — |
| 1989-02-14 | $0.71 | $0.74 | 22,400 | — | — |
| 1989-02-13 | $0.71 | $0.74 | 44,800 | — | — |
| 1989-02-10 | $0.72 | $0.75 | 144,000 | — | — |
| 1989-02-09 | $0.73 | $0.76 | 64,000 | — | — |
| 1989-02-08 | $0.73 | $0.76 | 102,400 | — | — |
| 1989-02-07 | $0.72 | $0.75 | 828,800 | — | — |
| 1989-02-06 | $0.71 | $0.74 | 99,200 | — | — |
| 1989-02-03 | $0.72 | $0.75 | 172,800 | — | — |
| 1989-02-02 | $0.71 | $0.74 | 329,600 | — | — |
| 1989-02-01 | $0.71 | $0.74 | 195,200 | — | — |
| 1989-01-31 | $0.71 | $0.74 | 400,000 | — | — |
| 1989-01-30 | $0.70 | $0.73 | 582,400 | — | — |
| 1989-01-27 | $0.70 | $0.72 | 947,200 | — | — |
| 1989-01-26 | $0.70 | $0.72 | 1,046,400 | — | — |
| 1989-01-25 | $0.70 | $0.72 | 198,400 | — | — |
| 1989-01-24 | $0.69 | $0.72 | 1,376,000 | — | — |
| 1989-01-23 | $0.70 | $0.72 | 1,024,000 | — | — |
| 1989-01-20 | $0.70 | $0.73 | 2,044,800 | — | — |
| 1989-01-19 | $0.71 | $0.73 | 179,200 | — | — |
| 1989-01-18 | $0.70 | $0.72 | 1,744,000 | — | — |
| 1989-01-17 | $0.70 | $0.73 | 662,400 | — | — |
| 1989-01-16 | $0.70 | $0.72 | 1,964,800 | — | — |
| 1989-01-13 | $0.70 | $0.73 | 707,200 | — | — |
| 1989-01-12 | $0.71 | $0.73 | 108,800 | — | — |
| 1989-01-11 | $0.71 | $0.73 | 1,120,000 | — | — |
| 1989-01-10 | $0.70 | $0.73 | 352,000 | — | — |
| 1989-01-09 | $0.70 | $0.73 | 451,200 | — | — |
| 1989-01-06 | $0.70 | $0.72 | 2,032,000 | — | — |
| 1989-01-05 | $0.69 | $0.71 | 2,147,200 | — | — |
| 1989-01-04 | $0.67 | $0.70 | 5,145,600 | — | — |
| 1989-01-03 | $0.67 | $0.69 | 1,344,000 | — | — |