Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.91 | $1.21 | 6,915,200 | — | — |
| 1993-12-30 | $0.91 | $1.22 | 9,747,200 | — | — |
| 1993-12-29 | $0.92 | $1.23 | 6,227,200 | — | — |
| 1993-12-28 | $0.91 | $1.21 | 6,486,400 | — | — |
| 1993-12-27 | $0.88 | $1.16 | 4,118,400 | — | — |
| 1993-12-23 | $0.89 | $1.18 | 5,446,400 | — | — |
| 1993-12-22 | $0.90 | $1.20 | 6,713,600 | — | — |
| 1993-12-21 | $0.90 | $1.20 | 11,164,800 | — | — |
| 1993-12-20 | $0.92 | $1.22 | 7,376,000 | — | — |
| 1993-12-17 | $0.91 | $1.22 | 9,523,200 | — | — |
| 1993-12-16 | $0.91 | $1.22 | 7,404,800 | — | — |
| 1993-12-15 | $0.89 | $1.19 | 16,742,400 | — | — |
| 1993-12-14 | $0.90 | $1.20 | 25,328,000 | — | — |
| 1993-12-13 | $0.91 | $1.22 | 16,963,200 | — | — |
| 1993-12-10 | $0.91 | $1.21 | 11,996,800 | — | — |
| 1993-12-09 | $0.91 | $1.22 | 19,628,800 | — | — |
| 1993-12-08 | $0.91 | $1.22 | 10,201,600 | — | — |
| 1993-12-07 | $0.91 | $1.22 | 12,524,800 | — | — |
| 1993-12-06 | $0.90 | $1.20 | 45,628,800 | — | — |
| 1993-12-03 | $0.89 | $1.18 | 14,940,800 | — | — |
| 1993-12-02 | $0.90 | $1.20 | 26,860,800 | — | — |
| 1993-12-01 | $0.86 | $1.15 | 15,241,600 | — | — |
| 1993-11-30 | $0.87 | $1.15 | 49,008,000 | — | — |
| 1993-11-29 | $0.89 | $1.18 | 6,908,800 | — | — |
| 1993-11-26 | $0.93 | $1.23 | 1,305,600 | — | — |
| 1993-11-24 | $0.92 | $1.23 | 6,220,800 | — | — |
| 1993-11-23 | $0.93 | $1.24 | 6,249,600 | — | — |
| 1993-11-22 | $0.93 | $1.24 | 3,923,200 | — | — |
| 1993-11-19 | $0.93 | $1.24 | 3,836,800 | — | — |
| 1993-11-18 | $0.93 | $1.24 | 8,796,800 | — | — |
| 1993-11-17 | $0.95 | $1.27 | 33,795,200 | — | — |
| 1993-11-16 | $0.98 | $1.31 | 13,363,200 | — | — |
| 1993-11-15 | $1.04 | $1.38 | 10,048,000 | — | — |
| 1993-11-12 | $1.02 | $1.36 | 4,972,800 | — | — |
| 1993-11-11 | $1.05 | $1.39 | 5,427,200 | — | — |
| 1993-11-10 | $1.04 | $1.38 | 14,163,200 | — | — |
| 1993-11-09 | $1.02 | $1.36 | 10,809,600 | — | — |
| 1993-11-08 | $0.99 | $1.32 | 11,817,600 | — | — |
| 1993-11-05 | $0.98 | $1.30 | 5,683,200 | — | — |
| 1993-11-04 | $0.98 | $1.31 | 18,364,800 | — | — |
| 1993-11-03 | $0.99 | $1.31 | 6,041,600 | — | — |
| 1993-11-02 | $0.95 | $1.26 | 12,371,200 | — | — |
| 1993-11-01 | $0.95 | $1.26 | 7,478,400 | — | — |
| 1993-10-29 | $0.95 | $1.26 | 4,342,400 | — | — |
| 1993-10-28 | $0.98 | $1.29 | 6,128,000 | — | — |
| 1993-10-27 | $0.96 | $1.27 | 10,054,400 | — | — |
| 1993-10-26 | $0.95 | $1.26 | 12,236,800 | — | — |
| 1993-10-25 | $0.96 | $1.28 | 9,008,000 | — | — |
| 1993-10-22 | $0.96 | $1.28 | 1,296,000 | — | — |
| 1993-10-21 | $0.96 | $1.27 | 8,704,000 | — | — |
| 1993-10-20 | $0.97 | $1.28 | 11,036,800 | — | — |
| 1993-10-19 | $0.98 | $1.30 | 5,622,400 | — | — |
| 1993-10-18 | $1.01 | $1.34 | 13,820,800 | — | — |
| 1993-10-15 | $1.01 | $1.34 | 14,412,800 | — | — |
| 1993-10-14 | $1.00 | $1.33 | 15,075,200 | — | — |
| 1993-10-13 | $1.01 | $1.34 | 8,502,400 | — | — |
| 1993-10-12 | $1.01 | $1.34 | 11,577,600 | — | — |
| 1993-10-11 | $1.04 | $1.38 | 6,873,600 | — | — |
| 1993-10-08 | $1.04 | $1.38 | 13,430,400 | — | — |
| 1993-10-07 | $1.02 | $1.35 | 21,027,200 | — | — |
| 1993-10-06 | $1.00 | $1.33 | 24,115,200 | — | — |
| 1993-10-05 | $0.96 | $1.27 | 6,310,400 | — | — |
| 1993-10-04 | $0.95 | $1.26 | 2,592,000 | — | — |
| 1993-10-01 | $0.96 | $1.27 | 6,540,800 | — | — |
| 1993-09-30 | $0.94 | $1.25 | 6,470,400 | — | — |
| 1993-09-29 | $0.94 | $1.25 | 5,196,800 | — | — |
| 1993-09-28 | $0.94 | $1.25 | 9,299,200 | — | — |
| 1993-09-27 | $0.95 | $1.26 | 11,491,200 | — | — |
| 1993-09-24 | $0.93 | $1.24 | 8,972,800 | — | — |
| 1993-09-23 | $0.95 | $1.25 | 25,017,600 | — | — |
| 1993-09-22 | $0.87 | $1.15 | 19,795,200 | — | — |
| 1993-09-21 | $0.82 | $1.09 | 8,172,800 | — | — |
| 1993-09-20 | $0.83 | $1.10 | 4,563,200 | — | — |
| 1993-09-17 | $0.84 | $1.12 | 14,016,000 | — | — |
| 1993-09-16 | $0.83 | $1.10 | 6,793,600 | — | — |
| 1993-09-15 | $0.84 | $1.11 | 14,099,200 | — | — |
| 1993-09-14 | $0.81 | $1.07 | 18,790,400 | — | — |
| 1993-09-13 | $0.82 | $1.09 | 12,681,600 | — | — |
| 1993-09-10 | $0.83 | $1.10 | 16,358,400 | — | — |
| 1993-09-09 | $0.81 | $1.08 | 14,249,600 | — | — |
| 1993-09-08 | $0.79 | $1.05 | 33,148,800 | — | — |
| 1993-09-07 | $0.81 | $1.07 | 17,027,200 | — | — |
| 1993-09-03 | $0.84 | $1.11 | 24,220,800 | — | — |
| 1993-09-02 | $0.87 | $1.15 | 64,329,600 | — | — |
| 1993-09-01 | $0.89 | $1.18 | 17,622,400 | — | — |
| 1993-08-31 | $0.88 | $1.17 | 13,638,400 | — | — |
| 1993-08-30 | $0.88 | $1.16 | 11,068,800 | — | — |
| 1993-08-27 | $0.88 | $1.16 | 11,737,600 | — | — |
| 1993-08-26 | $0.88 | $1.17 | 5,248,000 | — | — |
| 1993-08-25 | $0.90 | $1.19 | 10,684,800 | — | — |
| 1993-08-24 | $0.89 | $1.18 | 8,092,800 | — | — |
| 1993-08-23 | $0.90 | $1.19 | 7,289,600 | — | — |
| 1993-08-20 | $0.90 | $1.20 | 19,328,000 | — | — |
| 1993-08-19 | $0.91 | $1.21 | 10,262,400 | — | — |
| 1993-08-18 | $0.92 | $1.22 | 7,494,400 | — | — |
| 1993-08-17 | $0.93 | $1.23 | 4,688,000 | — | — |
| 1993-08-16 | $0.93 | $1.23 | 7,302,400 | — | — |
| 1993-08-13 | $0.91 | $1.21 | 7,651,200 | — | — |
| 1993-08-12 | $0.91 | $1.20 | 6,486,400 | — | — |
| 1993-08-11 | $0.92 | $1.22 | 4,937,600 | — | — |
| 1993-08-10 | $0.90 | $1.20 | 2,214,400 | — | — |
| 1993-08-09 | $0.91 | $1.21 | 9,145,600 | — | — |
| 1993-08-06 | $0.89 | $1.19 | 6,403,200 | — | — |
| 1993-08-05 | $0.90 | $1.19 | 15,241,600 | — | — |
| 1993-08-04 | $0.90 | $1.19 | 14,278,400 | — | — |
| 1993-08-03 | $0.88 | $1.16 | 7,808,000 | — | — |
| 1993-08-02 | $0.85 | $1.12 | 5,417,600 | — | — |
| 1993-07-30 | $0.84 | $1.11 | 12,700,800 | — | — |
| 1993-07-29 | $0.85 | $1.12 | 8,342,400 | — | — |
| 1993-07-28 | $0.84 | $1.11 | 72,032,000 | — | — |
| 1993-07-27 | $0.86 | $1.13 | 7,769,600 | — | — |
| 1993-07-26 | $0.89 | $1.17 | 8,297,600 | — | — |
| 1993-07-23 | $0.89 | $1.18 | 5,552,000 | — | — |
| 1993-07-22 | $0.91 | $1.20 | 8,636,800 | — | — |
| 1993-07-21 | $0.90 | $1.19 | 8,835,200 | — | — |
| 1993-07-20 | $0.89 | $1.17 | 7,494,400 | — | — |
| 1993-07-19 | $0.90 | $1.19 | 15,609,600 | — | — |
| 1993-07-16 | $0.93 | $1.23 | 6,134,400 | — | — |
| 1993-07-15 | $0.97 | $1.28 | 3,907,200 | — | — |
| 1993-07-14 | $0.96 | $1.27 | 4,486,400 | — | — |
| 1993-07-13 | $0.95 | $1.26 | 2,953,600 | — | — |
| 1993-07-12 | $0.95 | $1.26 | 3,542,400 | — | — |
| 1993-07-09 | $0.96 | $1.26 | 5,168,000 | — | — |
| 1993-07-08 | $0.94 | $1.24 | 9,158,400 | — | — |
| 1993-07-07 | $0.91 | $1.20 | 7,827,200 | — | — |
| 1993-07-06 | $0.92 | $1.22 | 12,022,400 | — | — |
| 1993-07-02 | $0.95 | $1.25 | 65,388,800 | — | — |
| 1993-07-01 | $1.03 | $1.36 | 9,974,400 | — | — |
| 1993-06-30 | $1.06 | $1.40 | 4,723,200 | — | — |
| 1993-06-29 | $1.05 | $1.38 | 7,148,800 | — | — |
| 1993-06-28 | $1.02 | $1.34 | 4,457,600 | — | — |
| 1993-06-25 | $1.01 | $1.33 | 8,352,000 | — | — |
| 1993-06-24 | $1.00 | $1.32 | 13,872,000 | — | — |
| 1993-06-23 | $0.97 | $1.28 | 6,521,600 | — | — |
| 1993-06-22 | $0.94 | $1.24 | 8,608,000 | — | — |
| 1993-06-21 | $0.96 | $1.27 | 5,590,400 | — | — |
| 1993-06-18 | $0.98 | $1.29 | 6,352,000 | — | — |
| 1993-06-17 | $0.99 | $1.30 | 4,688,000 | — | — |
| 1993-06-16 | $1.02 | $1.35 | 1,420,800 | — | — |
| 1993-06-15 | $1.03 | $1.36 | 3,091,200 | — | — |
| 1993-06-14 | $1.04 | $1.37 | 1,654,400 | — | — |
| 1993-06-11 | $1.03 | $1.36 | 4,793,600 | — | — |
| 1993-06-10 | $1.00 | $1.32 | 7,142,400 | — | — |
| 1993-06-09 | $1.03 | $1.36 | 5,305,600 | — | — |
| 1993-06-08 | $1.03 | $1.36 | 1,555,200 | — | — |
| 1993-06-07 | $1.02 | $1.35 | 3,747,200 | — | — |
| 1993-06-04 | $1.04 | $1.37 | 4,947,200 | — | — |
| 1993-06-03 | $1.04 | $1.37 | 6,835,200 | — | — |
| 1993-06-02 | $1.04 | $1.37 | 5,033,600 | — | — |
| 1993-06-01 | $1.03 | $1.36 | 1,913,600 | — | — |
| 1993-05-28 | $1.02 | $1.35 | 1,440,000 | — | — |
| 1993-05-27 | $1.04 | $1.37 | 9,865,600 | — | — |
| 1993-05-26 | $1.03 | $1.36 | 7,616,000 | — | — |
| 1993-05-25 | $1.04 | $1.37 | 14,569,600 | — | — |
| 1993-05-24 | $1.05 | $1.39 | 5,283,200 | — | — |
| 1993-05-21 | $1.06 | $1.40 | 10,982,400 | — | — |
| 1993-05-20 | $1.06 | $1.40 | 24,409,600 | — | — |
| 1993-05-19 | $1.04 | $1.37 | 15,619,200 | — | — |
| 1993-05-18 | $1.00 | $1.32 | 9,401,600 | — | — |
| 1993-05-17 | $1.00 | $1.32 | 5,164,800 | — | — |
| 1993-05-14 | $1.00 | $1.32 | 5,651,200 | — | — |
| 1993-05-13 | $1.00 | $1.32 | 15,603,200 | — | — |
| 1993-05-12 | $1.03 | $1.36 | 11,491,200 | — | — |
| 1993-05-11 | $1.02 | $1.35 | 3,209,600 | — | — |
| 1993-05-10 | $1.01 | $1.33 | 11,280,000 | — | — |
| 1993-05-07 | $1.00 | $1.32 | 4,297,600 | — | — |
| 1993-05-06 | $1.00 | $1.31 | 14,358,400 | — | — |
| 1993-05-05 | $0.96 | $1.27 | 3,952,000 | — | — |
| 1993-05-04 | $0.96 | $1.27 | 5,916,800 | — | — |
| 1993-05-03 | $0.93 | $1.23 | 4,220,800 | — | — |
| 1993-04-30 | $0.94 | $1.24 | 5,712,000 | — | — |
| 1993-04-29 | $0.91 | $1.20 | 5,888,000 | — | — |
| 1993-04-28 | $0.90 | $1.19 | 6,835,200 | — | — |
| 1993-04-27 | $0.88 | $1.16 | 10,915,200 | — | — |
| 1993-04-26 | $0.87 | $1.14 | 11,654,400 | — | — |
| 1993-04-23 | $0.92 | $1.21 | 4,860,800 | — | — |
| 1993-04-22 | $0.94 | $1.24 | 4,009,600 | — | — |
| 1993-04-21 | $0.95 | $1.25 | 7,817,600 | — | — |
| 1993-04-20 | $0.96 | $1.27 | 7,472,000 | — | — |
| 1993-04-19 | $0.95 | $1.24 | 3,270,400 | — | — |
| 1993-04-16 | $0.95 | $1.24 | 9,894,400 | — | — |
| 1993-04-15 | $0.98 | $1.28 | 13,728,000 | — | — |
| 1993-04-14 | $0.99 | $1.30 | 4,716,800 | — | — |
| 1993-04-13 | $1.01 | $1.32 | 8,016,000 | — | — |
| 1993-04-12 | $1.02 | $1.33 | 6,096,000 | — | — |
| 1993-04-08 | $1.00 | $1.31 | 8,252,800 | — | — |
| 1993-04-07 | $0.97 | $1.28 | 7,641,600 | — | — |
| 1993-04-06 | $0.94 | $1.23 | 8,720,000 | — | — |
| 1993-04-05 | $0.99 | $1.30 | 5,952,000 | — | — |
| 1993-04-02 | $1.02 | $1.34 | 7,564,800 | — | — |
| 1993-04-01 | $1.03 | $1.36 | 10,636,800 | — | — |
| 1993-03-31 | $1.02 | $1.33 | 6,816,000 | — | — |
| 1993-03-30 | $1.01 | $1.32 | 5,676,800 | — | — |
| 1993-03-29 | $1.01 | $1.33 | 12,841,600 | — | — |
| 1993-03-26 | $0.99 | $1.30 | 6,016,000 | — | — |
| 1993-03-25 | $1.00 | $1.31 | 7,232,000 | — | — |
| 1993-03-24 | $0.99 | $1.30 | 7,004,800 | — | — |
| 1993-03-23 | $1.00 | $1.31 | 5,504,000 | — | — |
| 1993-03-22 | $1.02 | $1.34 | 11,552,000 | — | — |
| 1993-03-19 | $1.03 | $1.36 | 10,214,400 | — | — |
| 1993-03-18 | $1.03 | $1.35 | 8,841,600 | — | — |
| 1993-03-17 | $1.01 | $1.32 | 4,227,200 | — | — |
| 1993-03-16 | $1.02 | $1.34 | 17,232,000 | — | — |
| 1993-03-15 | $1.00 | $1.32 | 18,422,400 | — | — |
| 1993-03-12 | $0.98 | $1.28 | 3,606,400 | — | — |
| 1993-03-11 | $0.99 | $1.30 | 5,600,000 | — | — |
| 1993-03-10 | $0.99 | $1.30 | 8,547,200 | — | — |
| 1993-03-09 | $0.98 | $1.29 | 12,928,000 | — | — |
| 1993-03-08 | $1.01 | $1.32 | 20,796,800 | — | — |
| 1993-03-05 | $0.98 | $1.29 | 15,936,000 | — | — |
| 1993-03-04 | $1.01 | $1.32 | 17,347,200 | — | — |
| 1993-03-03 | $0.97 | $1.28 | 44,147,200 | — | — |
| 1993-03-02 | $0.93 | $1.22 | 10,476,800 | — | — |
| 1993-03-01 | $0.89 | $1.18 | 5,376,000 | — | — |
| 1993-02-26 | $0.89 | $1.17 | 6,611,200 | — | — |
| 1993-02-25 | $0.88 | $1.15 | 3,449,600 | — | — |
| 1993-02-24 | $0.88 | $1.15 | 5,171,200 | — | — |
| 1993-02-23 | $0.87 | $1.14 | 2,921,600 | — | — |
| 1993-02-22 | $0.86 | $1.13 | 12,464,000 | — | — |
| 1993-02-19 | $0.88 | $1.15 | 2,924,800 | — | — |
| 1993-02-18 | $0.88 | $1.15 | 21,324,800 | — | — |
| 1993-02-17 | $0.88 | $1.15 | 10,928,000 | — | — |
| 1993-02-16 | $0.86 | $1.13 | 16,614,400 | — | — |
| 1993-02-12 | $0.88 | $1.15 | 7,628,800 | — | — |
| 1993-02-11 | $0.87 | $1.14 | 3,862,400 | — | — |
| 1993-02-10 | $0.88 | $1.15 | 2,800,000 | — | — |
| 1993-02-09 | $0.88 | $1.15 | 4,038,400 | — | — |
| 1993-02-08 | $0.88 | $1.15 | 9,232,000 | — | — |
| 1993-02-05 | $0.89 | $1.17 | 2,713,600 | — | — |
| 1993-02-04 | $0.89 | $1.17 | 8,361,600 | — | — |
| 1993-02-03 | $0.91 | $1.19 | 14,921,600 | — | — |
| 1993-02-02 | $0.90 | $1.18 | 14,995,200 | — | — |
| 1993-02-01 | $0.87 | $1.14 | 9,619,200 | — | — |
| 1993-01-29 | $0.84 | $1.10 | 4,505,600 | — | — |
| 1993-01-28 | $0.82 | $1.08 | 5,174,400 | — | — |
| 1993-01-27 | $0.84 | $1.10 | 7,846,400 | — | — |
| 1993-01-26 | $0.85 | $1.11 | 11,904,000 | — | — |
| 1993-01-25 | $0.84 | $1.10 | 11,843,200 | — | — |
| 1993-01-22 | $0.84 | $1.10 | 8,256,000 | — | — |
| 1993-01-21 | $0.83 | $1.09 | 13,958,400 | — | — |
| 1993-01-20 | $0.84 | $1.10 | 5,315,200 | — | — |
| 1993-01-19 | $0.85 | $1.12 | 5,728,000 | — | — |
| 1993-01-18 | $0.85 | $1.12 | 2,262,400 | — | — |
| 1993-01-15 | $0.85 | $1.12 | 4,524,800 | — | — |
| 1993-01-14 | $0.86 | $1.12 | 2,704,000 | — | — |
| 1993-01-13 | $0.86 | $1.12 | 15,408,000 | — | — |
| 1993-01-12 | $0.87 | $1.14 | 4,764,800 | — | — |
| 1993-01-11 | $0.87 | $1.14 | 5,683,200 | — | — |
| 1993-01-08 | $0.86 | $1.13 | 18,665,600 | — | — |
| 1993-01-07 | $0.85 | $1.11 | 36,790,400 | — | — |
| 1993-01-06 | $0.85 | $1.11 | 11,520,000 | — | — |
| 1993-01-05 | $0.86 | $1.12 | 7,814,400 | — | — |
| 1993-01-04 | $0.88 | $1.14 | 16,236,800 | — | — |