Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.49 | $0.67 | 10,070,400 | — | — |
| 1994-12-29 | $0.48 | $0.65 | 11,792,000 | — | — |
| 1994-12-28 | $0.46 | $0.63 | 11,772,800 | — | — |
| 1994-12-27 | $0.46 | $0.64 | 3,910,400 | — | — |
| 1994-12-23 | $0.48 | $0.65 | 4,809,600 | — | — |
| 1994-12-22 | $0.47 | $0.64 | 13,721,600 | — | — |
| 1994-12-21 | $0.46 | $0.64 | 9,993,600 | — | — |
| 1994-12-20 | $0.47 | $0.65 | 15,894,400 | — | — |
| 1994-12-19 | $0.48 | $0.66 | 3,702,400 | — | — |
| 1994-12-16 | $0.47 | $0.65 | 16,659,200 | — | — |
| 1994-12-15 | $0.48 | $0.65 | 10,144,000 | — | — |
| 1994-12-14 | $0.48 | $0.65 | 9,923,200 | — | — |
| 1994-12-13 | $0.46 | $0.63 | 8,259,200 | — | — |
| 1994-12-12 | $0.46 | $0.62 | 6,310,400 | — | — |
| 1994-12-09 | $0.46 | $0.62 | 3,731,200 | — | — |
| 1994-12-08 | $0.45 | $0.61 | 10,860,800 | — | — |
| 1994-12-07 | $0.47 | $0.64 | 3,094,400 | — | — |
| 1994-12-06 | $0.47 | $0.65 | 7,356,800 | — | — |
| 1994-12-05 | $0.48 | $0.65 | 19,324,800 | — | — |
| 1994-12-02 | $0.48 | $0.66 | 7,676,800 | — | — |
| 1994-12-01 | $0.47 | $0.65 | 15,750,400 | — | — |
| 1994-11-30 | $0.47 | $0.65 | 11,417,600 | — | — |
| 1994-11-29 | $0.47 | $0.64 | 21,097,600 | — | — |
| 1994-11-28 | $0.46 | $0.63 | 4,892,800 | — | — |
| 1994-11-25 | $0.46 | $0.62 | 1,744,000 | — | — |
| 1994-11-23 | $0.46 | $0.62 | 5,504,000 | — | — |
| 1994-11-22 | $0.45 | $0.62 | 22,262,400 | — | — |
| 1994-11-21 | $0.46 | $0.62 | 5,251,200 | — | — |
| 1994-11-18 | $0.47 | $0.64 | 6,876,800 | — | — |
| 1994-11-17 | $0.47 | $0.65 | 5,280,000 | — | — |
| 1994-11-16 | $0.48 | $0.66 | 6,476,800 | — | — |
| 1994-11-15 | $0.48 | $0.66 | 14,537,600 | — | — |
| 1994-11-14 | $0.47 | $0.65 | 4,422,400 | — | — |
| 1994-11-11 | $0.47 | $0.64 | 8,067,200 | — | — |
| 1994-11-10 | $0.48 | $0.66 | 8,915,200 | — | — |
| 1994-11-09 | $0.49 | $0.67 | 7,692,800 | — | — |
| 1994-11-08 | $0.49 | $0.67 | 11,664,000 | — | — |
| 1994-11-07 | $0.48 | $0.66 | 5,139,200 | — | — |
| 1994-11-04 | $0.48 | $0.66 | 4,236,800 | — | — |
| 1994-11-03 | $0.49 | $0.66 | 11,062,400 | — | — |
| 1994-11-02 | $0.48 | $0.65 | 15,664,000 | — | — |
| 1994-11-01 | $0.48 | $0.66 | 10,662,400 | — | — |
| 1994-10-31 | $0.49 | $0.67 | 8,121,600 | — | — |
| 1994-10-28 | $0.50 | $0.68 | 29,849,600 | — | — |
| 1994-10-27 | $0.50 | $0.68 | 11,132,800 | — | — |
| 1994-10-26 | $0.50 | $0.68 | 24,803,200 | — | — |
| 1994-10-25 | $0.50 | $0.68 | 26,252,800 | — | — |
| 1994-10-24 | $0.52 | $0.70 | 5,257,600 | — | — |
| 1994-10-21 | $0.53 | $0.71 | 12,902,400 | — | — |
| 1994-10-20 | $0.53 | $0.72 | 13,878,400 | — | — |
| 1994-10-19 | $0.53 | $0.72 | 8,048,000 | — | — |
| 1994-10-18 | $0.53 | $0.71 | 9,894,400 | — | — |
| 1994-10-17 | $0.54 | $0.74 | 6,854,400 | — | — |
| 1994-10-14 | $0.54 | $0.73 | 10,470,400 | — | — |
| 1994-10-13 | $0.54 | $0.73 | 25,724,800 | — | — |
| 1994-10-12 | $0.54 | $0.74 | 7,881,600 | — | — |
| 1994-10-11 | $0.55 | $0.74 | 17,529,600 | — | — |
| 1994-10-10 | $0.55 | $0.74 | 25,772,800 | — | — |
| 1994-10-07 | $0.54 | $0.74 | 29,283,200 | — | — |
| 1994-10-06 | $0.56 | $0.76 | 51,046,400 | — | — |
| 1994-10-05 | $0.63 | $0.86 | 10,553,600 | — | — |
| 1994-10-04 | $0.65 | $0.88 | 10,336,000 | — | — |
| 1994-10-03 | $0.65 | $0.88 | 3,510,400 | — | — |
| 1994-09-30 | $0.66 | $0.89 | 6,777,600 | — | — |
| 1994-09-29 | $0.64 | $0.87 | 20,624,000 | — | — |
| 1994-09-28 | $0.66 | $0.89 | 24,208,000 | — | — |
| 1994-09-27 | $0.65 | $0.88 | 13,056,000 | — | — |
| 1994-09-26 | $0.66 | $0.90 | 6,710,400 | — | — |
| 1994-09-23 | $0.67 | $0.90 | 5,196,800 | — | — |
| 1994-09-22 | $0.68 | $0.93 | 5,206,400 | — | — |
| 1994-09-21 | $0.69 | $0.93 | 5,084,800 | — | — |
| 1994-09-20 | $0.70 | $0.95 | 4,556,800 | — | — |
| 1994-09-19 | $0.71 | $0.96 | 5,107,200 | — | — |
| 1994-09-16 | $0.71 | $0.96 | 8,486,400 | — | — |
| 1994-09-15 | $0.70 | $0.95 | 6,073,600 | — | — |
| 1994-09-14 | $0.71 | $0.96 | 8,284,800 | — | — |
| 1994-09-13 | $0.70 | $0.95 | 8,780,800 | — | — |
| 1994-09-12 | $0.71 | $0.96 | 6,880,000 | — | — |
| 1994-09-09 | $0.70 | $0.95 | 5,724,800 | — | — |
| 1994-09-08 | $0.69 | $0.94 | 4,233,600 | — | — |
| 1994-09-07 | $0.68 | $0.92 | 7,097,600 | — | — |
| 1994-09-06 | $0.68 | $0.92 | 3,513,600 | — | — |
| 1994-09-02 | $0.66 | $0.90 | 2,630,400 | — | — |
| 1994-09-01 | $0.67 | $0.91 | 9,507,200 | — | — |
| 1994-08-31 | $0.68 | $0.92 | 2,432,000 | — | — |
| 1994-08-30 | $0.66 | $0.90 | 2,569,600 | — | — |
| 1994-08-29 | $0.66 | $0.89 | 2,803,200 | — | — |
| 1994-08-26 | $0.66 | $0.89 | 5,347,200 | — | — |
| 1994-08-25 | $0.63 | $0.86 | 13,676,800 | — | — |
| 1994-08-24 | $0.64 | $0.87 | 10,768,000 | — | — |
| 1994-08-23 | $0.64 | $0.87 | 5,408,000 | — | — |
| 1994-08-22 | $0.64 | $0.87 | 1,446,400 | — | — |
| 1994-08-19 | $0.65 | $0.88 | 5,526,400 | — | — |
| 1994-08-18 | $0.64 | $0.87 | 3,264,000 | — | — |
| 1994-08-17 | $0.65 | $0.88 | 3,641,600 | — | — |
| 1994-08-16 | $0.66 | $0.90 | 9,353,600 | — | — |
| 1994-08-15 | $0.62 | $0.84 | 6,156,800 | — | — |
| 1994-08-12 | $0.63 | $0.85 | 7,779,200 | — | — |
| 1994-08-11 | $0.62 | $0.84 | 20,067,200 | — | — |
| 1994-08-10 | $0.63 | $0.85 | 7,456,000 | — | — |
| 1994-08-09 | $0.62 | $0.84 | 6,982,400 | — | — |
| 1994-08-08 | $0.61 | $0.83 | 10,185,600 | — | — |
| 1994-08-05 | $0.60 | $0.81 | 6,963,200 | — | — |
| 1994-08-04 | $0.61 | $0.82 | 20,076,800 | — | — |
| 1994-08-03 | $0.63 | $0.84 | 6,384,000 | — | — |
| 1994-08-02 | $0.64 | $0.86 | 4,672,000 | — | — |
| 1994-08-01 | $0.64 | $0.86 | 5,654,400 | — | — |
| 1994-07-29 | $0.63 | $0.84 | 4,697,600 | — | — |
| 1994-07-28 | $0.62 | $0.84 | 4,550,400 | — | — |
| 1994-07-27 | $0.63 | $0.85 | 3,929,600 | — | — |
| 1994-07-26 | $0.63 | $0.85 | 10,294,400 | — | — |
| 1994-07-25 | $0.62 | $0.83 | 7,728,000 | — | — |
| 1994-07-22 | $0.61 | $0.82 | 14,083,200 | — | — |
| 1994-07-21 | $0.61 | $0.82 | 14,620,800 | — | — |
| 1994-07-20 | $0.62 | $0.84 | 9,302,400 | — | — |
| 1994-07-19 | $0.61 | $0.82 | 20,758,400 | — | — |
| 1994-07-18 | $0.61 | $0.82 | 21,369,600 | — | — |
| 1994-07-15 | $0.61 | $0.82 | 43,580,800 | — | — |
| 1994-07-14 | $0.61 | $0.82 | 15,328,000 | — | — |
| 1994-07-13 | $0.61 | $0.82 | 15,068,800 | — | — |
| 1994-07-12 | $0.61 | $0.81 | 15,894,400 | — | — |
| 1994-07-11 | $0.61 | $0.82 | 11,587,200 | — | — |
| 1994-07-08 | $0.59 | $0.80 | 31,238,400 | — | — |
| 1994-07-07 | $0.60 | $0.80 | 87,622,400 | — | — |
| 1994-07-06 | $0.69 | $0.92 | 2,681,600 | — | — |
| 1994-07-05 | $0.69 | $0.92 | 2,185,600 | — | — |
| 1994-07-01 | $0.69 | $0.93 | 16,134,400 | — | — |
| 1994-06-30 | $0.68 | $0.92 | 11,526,400 | — | — |
| 1994-06-29 | $0.70 | $0.94 | 4,700,800 | — | — |
| 1994-06-28 | $0.70 | $0.94 | 14,371,200 | — | — |
| 1994-06-27 | $0.71 | $0.95 | 21,235,200 | — | — |
| 1994-06-24 | $0.70 | $0.94 | 6,403,200 | — | — |
| 1994-06-23 | $0.70 | $0.94 | 13,392,000 | — | — |
| 1994-06-22 | $0.71 | $0.95 | 6,262,400 | — | — |
| 1994-06-21 | $0.71 | $0.96 | 4,566,400 | — | — |
| 1994-06-20 | $0.71 | $0.96 | 5,616,000 | — | — |
| 1994-06-17 | $0.73 | $0.98 | 11,955,200 | — | — |
| 1994-06-16 | $0.77 | $1.03 | 7,497,600 | — | — |
| 1994-06-15 | $0.75 | $1.00 | 5,145,600 | — | — |
| 1994-06-14 | $0.74 | $1.00 | 17,414,400 | — | — |
| 1994-06-13 | $0.74 | $1.00 | 1,558,400 | — | — |
| 1994-06-10 | $0.75 | $1.01 | 6,448,000 | — | — |
| 1994-06-09 | $0.73 | $0.99 | 6,198,400 | — | — |
| 1994-06-08 | $0.74 | $1.00 | 12,880,000 | — | — |
| 1994-06-07 | $0.76 | $1.02 | 2,121,600 | — | — |
| 1994-06-06 | $0.77 | $1.03 | 3,139,200 | — | — |
| 1994-06-03 | $0.76 | $1.02 | 5,324,800 | — | — |
| 1994-06-02 | $0.75 | $1.00 | 7,456,000 | — | — |
| 1994-06-01 | $0.75 | $1.01 | 18,400,000 | — | — |
| 1994-05-31 | $0.76 | $1.02 | 8,182,400 | — | — |
| 1994-05-27 | $0.73 | $0.98 | 13,414,400 | — | — |
| 1994-05-26 | $0.75 | $1.01 | 11,324,800 | — | — |
| 1994-05-25 | $0.75 | $1.00 | 3,654,400 | — | — |
| 1994-05-24 | $0.73 | $0.98 | 1,523,200 | — | — |
| 1994-05-23 | $0.72 | $0.97 | 1,865,600 | — | — |
| 1994-05-20 | $0.73 | $0.98 | 4,041,600 | — | — |
| 1994-05-19 | $0.73 | $0.98 | 7,331,200 | — | — |
| 1994-05-18 | $0.73 | $0.99 | 17,667,200 | — | — |
| 1994-05-17 | $0.70 | $0.94 | 23,088,000 | — | — |
| 1994-05-16 | $0.70 | $0.94 | 7,958,400 | — | — |
| 1994-05-13 | $0.73 | $0.98 | 10,838,400 | — | — |
| 1994-05-12 | $0.71 | $0.95 | 10,284,800 | — | — |
| 1994-05-11 | $0.70 | $0.94 | 5,731,200 | — | — |
| 1994-05-10 | $0.70 | $0.94 | 9,712,000 | — | — |
| 1994-05-09 | $0.69 | $0.92 | 16,291,200 | — | — |
| 1994-05-06 | $0.70 | $0.94 | 21,206,400 | — | — |
| 1994-05-05 | $0.72 | $0.96 | 46,704,000 | — | — |
| 1994-05-04 | $0.73 | $0.98 | 21,187,200 | — | — |
| 1994-05-03 | $0.74 | $0.99 | 50,496,000 | — | — |
| 1994-05-02 | $0.75 | $1.00 | 5,830,400 | — | — |
| 1994-04-29 | $0.75 | $1.00 | 6,844,800 | — | — |
| 1994-04-28 | $0.75 | $1.01 | 11,065,600 | — | — |
| 1994-04-26 | $0.76 | $1.01 | 13,881,600 | — | — |
| 1994-04-25 | $0.75 | $1.01 | 12,224,000 | — | — |
| 1994-04-22 | $0.73 | $0.98 | 9,974,400 | — | — |
| 1994-04-21 | $0.73 | $0.97 | 20,905,600 | — | — |
| 1994-04-20 | $0.73 | $0.97 | 27,660,800 | — | — |
| 1994-04-19 | $0.73 | $0.98 | 19,049,600 | — | — |
| 1994-04-18 | $0.73 | $0.98 | 34,665,600 | — | — |
| 1994-04-15 | $0.77 | $1.02 | 59,920,000 | — | — |
| 1994-04-14 | $0.80 | $1.08 | 28,393,600 | — | — |
| 1994-04-13 | $0.83 | $1.11 | 14,467,200 | — | — |
| 1994-04-12 | $0.83 | $1.11 | 17,721,600 | — | — |
| 1994-04-11 | $0.84 | $1.12 | 29,811,200 | — | — |
| 1994-04-08 | $0.82 | $1.10 | 22,288,000 | — | — |
| 1994-04-07 | $0.84 | $1.12 | 24,966,400 | — | — |
| 1994-04-06 | $0.86 | $1.15 | 6,320,000 | — | — |
| 1994-04-05 | $0.85 | $1.13 | 15,289,600 | — | — |
| 1994-04-04 | $0.81 | $1.08 | 11,897,600 | — | — |
| 1994-03-31 | $0.82 | $1.10 | 16,252,800 | — | — |
| 1994-03-30 | $0.82 | $1.10 | 15,059,200 | — | — |
| 1994-03-29 | $0.83 | $1.11 | 4,204,800 | — | — |
| 1994-03-28 | $0.86 | $1.15 | 6,787,200 | — | — |
| 1994-03-25 | $0.87 | $1.16 | 9,337,600 | — | — |
| 1994-03-24 | $0.88 | $1.17 | 6,464,000 | — | — |
| 1994-03-23 | $0.88 | $1.18 | 5,699,200 | — | — |
| 1994-03-22 | $0.88 | $1.17 | 16,716,800 | — | — |
| 1994-03-21 | $0.85 | $1.14 | 4,947,200 | — | — |
| 1994-03-18 | $0.85 | $1.13 | 11,756,800 | — | — |
| 1994-03-17 | $0.84 | $1.13 | 11,785,600 | — | — |
| 1994-03-16 | $0.83 | $1.11 | 15,475,200 | — | — |
| 1994-03-15 | $0.85 | $1.13 | 15,478,400 | — | — |
| 1994-03-14 | $0.85 | $1.14 | 16,044,800 | — | — |
| 1994-03-11 | $0.85 | $1.14 | 13,097,600 | — | — |
| 1994-03-10 | $0.86 | $1.15 | 10,912,000 | — | — |
| 1994-03-09 | $0.87 | $1.16 | 21,510,400 | — | — |
| 1994-03-08 | $0.88 | $1.17 | 8,604,800 | — | — |
| 1994-03-07 | $0.90 | $1.20 | 12,451,200 | — | — |
| 1994-03-04 | $0.89 | $1.20 | 26,096,000 | — | — |
| 1994-03-03 | $0.88 | $1.17 | 23,769,600 | — | — |
| 1994-03-02 | $0.86 | $1.15 | 20,752,000 | — | — |
| 1994-03-01 | $0.86 | $1.14 | 17,283,200 | — | — |
| 1994-02-28 | $0.84 | $1.12 | 32,019,200 | — | — |
| 1994-02-25 | $0.83 | $1.11 | 42,774,400 | — | — |
| 1994-02-24 | $0.84 | $1.13 | 47,884,800 | — | — |
| 1994-02-23 | $0.83 | $1.11 | 25,027,200 | — | — |
| 1994-02-22 | $0.86 | $1.15 | 9,644,800 | — | — |
| 1994-02-18 | $0.85 | $1.14 | 10,371,200 | — | — |
| 1994-02-17 | $0.84 | $1.13 | 13,926,400 | — | — |
| 1994-02-16 | $0.84 | $1.12 | 12,400,000 | — | — |
| 1994-02-15 | $0.85 | $1.14 | 10,460,800 | — | — |
| 1994-02-14 | $0.86 | $1.15 | 8,774,400 | — | — |
| 1994-02-11 | $0.87 | $1.16 | 4,601,600 | — | — |
| 1994-02-10 | $0.87 | $1.16 | 5,974,400 | — | — |
| 1994-02-09 | $0.88 | $1.17 | 6,364,800 | — | — |
| 1994-02-08 | $0.88 | $1.17 | 3,084,800 | — | — |
| 1994-02-07 | $0.86 | $1.15 | 7,193,600 | — | — |
| 1994-02-04 | $0.84 | $1.13 | 9,241,600 | — | — |
| 1994-02-03 | $0.89 | $1.19 | 7,017,600 | — | — |
| 1994-02-02 | $0.90 | $1.20 | 1,571,200 | — | — |
| 1994-02-01 | $0.89 | $1.18 | 9,737,600 | — | — |
| 1994-01-31 | $0.88 | $1.17 | 14,790,400 | — | — |
| 1994-01-28 | $0.90 | $1.20 | 9,849,600 | — | — |
| 1994-01-27 | $0.89 | $1.19 | 11,363,200 | — | — |
| 1994-01-26 | $0.89 | $1.18 | 14,048,000 | — | — |
| 1994-01-25 | $0.87 | $1.15 | 13,411,200 | — | — |
| 1994-01-24 | $0.86 | $1.14 | 14,979,200 | — | — |
| 1994-01-21 | $0.84 | $1.12 | 15,590,400 | — | — |
| 1994-01-20 | $0.82 | $1.10 | 18,982,400 | — | — |
| 1994-01-19 | $0.80 | $1.07 | 15,024,000 | — | — |
| 1994-01-18 | $0.81 | $1.08 | 24,342,400 | — | — |
| 1994-01-17 | $0.82 | $1.09 | 29,030,400 | — | — |
| 1994-01-14 | $0.85 | $1.13 | 15,395,200 | — | — |
| 1994-01-13 | $0.86 | $1.14 | 4,089,600 | — | — |
| 1994-01-12 | $0.85 | $1.13 | 1,792,000 | — | — |
| 1994-01-11 | $0.84 | $1.12 | 14,476,800 | — | — |
| 1994-01-10 | $0.85 | $1.13 | 11,785,600 | — | — |
| 1994-01-07 | $0.84 | $1.11 | 28,800,000 | — | — |
| 1994-01-06 | $0.84 | $1.12 | 24,377,600 | — | — |
| 1994-01-05 | $0.89 | $1.18 | 5,795,200 | — | — |
| 1994-01-04 | $0.90 | $1.20 | 9,187,200 | — | — |
| 1994-01-03 | $0.88 | $1.16 | 9,936,000 | — | — |