Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.59 | $0.84 | 15,561,600 | — | — |
| 1995-12-28 | $0.60 | $0.85 | 14,352,000 | — | — |
| 1995-12-27 | $0.58 | $0.83 | 12,787,200 | — | — |
| 1995-12-26 | $0.57 | $0.82 | 7,059,200 | — | — |
| 1995-12-22 | $0.56 | $0.80 | 6,998,400 | — | — |
| 1995-12-21 | $0.55 | $0.78 | 11,280,000 | — | — |
| 1995-12-20 | $0.55 | $0.78 | 16,803,200 | — | — |
| 1995-12-19 | $0.54 | $0.76 | 35,193,600 | — | — |
| 1995-12-18 | $0.53 | $0.76 | 14,614,400 | — | — |
| 1995-12-15 | $0.54 | $0.76 | 9,500,800 | — | — |
| 1995-12-14 | $0.53 | $0.75 | 13,974,400 | — | — |
| 1995-12-13 | $0.52 | $0.75 | 8,060,800 | — | — |
| 1995-12-12 | $0.51 | $0.72 | 7,769,600 | — | — |
| 1995-12-11 | $0.51 | $0.73 | 13,516,800 | — | — |
| 1995-12-08 | $0.53 | $0.75 | 8,134,400 | — | — |
| 1995-12-07 | $0.53 | $0.76 | 3,881,600 | — | — |
| 1995-12-06 | $0.53 | $0.76 | 4,649,600 | — | — |
| 1995-12-05 | $0.54 | $0.77 | 27,289,600 | — | — |
| 1995-12-04 | $0.52 | $0.75 | 18,924,800 | — | — |
| 1995-12-01 | $0.51 | $0.73 | 14,841,600 | — | — |
| 1995-11-30 | $0.52 | $0.74 | 3,788,800 | — | — |
| 1995-11-29 | $0.53 | $0.75 | 9,996,800 | — | — |
| 1995-11-28 | $0.52 | $0.75 | 21,923,200 | — | — |
| 1995-11-27 | $0.50 | $0.71 | 14,614,400 | — | — |
| 1995-11-24 | $0.51 | $0.73 | 4,083,200 | — | — |
| 1995-11-22 | $0.51 | $0.73 | 11,027,200 | — | — |
| 1995-11-21 | $0.51 | $0.73 | 11,276,800 | — | — |
| 1995-11-20 | $0.52 | $0.74 | 9,923,200 | — | — |
| 1995-11-17 | $0.53 | $0.75 | 13,782,400 | — | — |
| 1995-11-16 | $0.55 | $0.79 | 8,201,600 | — | — |
| 1995-11-15 | $0.55 | $0.78 | 23,500,800 | — | — |
| 1995-11-14 | $0.53 | $0.75 | 11,964,800 | — | — |
| 1995-11-13 | $0.49 | $0.70 | 9,532,800 | — | — |
| 1995-11-10 | $0.49 | $0.70 | 7,251,200 | — | — |
| 1995-11-09 | $0.50 | $0.71 | 12,643,200 | — | — |
| 1995-11-08 | $0.48 | $0.69 | 25,040,000 | — | — |
| 1995-11-07 | $0.45 | $0.64 | 5,299,200 | — | — |
| 1995-11-06 | $0.45 | $0.63 | 32,518,400 | — | — |
| 1995-11-03 | $0.43 | $0.61 | 13,760,000 | — | — |
| 1995-11-02 | $0.43 | $0.61 | 17,273,600 | — | — |
| 1995-11-01 | $0.43 | $0.61 | 3,907,200 | — | — |
| 1995-10-31 | $0.42 | $0.60 | 9,321,600 | — | — |
| 1995-10-30 | $0.43 | $0.61 | 7,369,600 | — | — |
| 1995-10-27 | $0.44 | $0.62 | 3,961,600 | — | — |
| 1995-10-26 | $0.43 | $0.61 | 12,934,400 | — | — |
| 1995-10-25 | $0.45 | $0.63 | 10,806,400 | — | — |
| 1995-10-24 | $0.46 | $0.65 | 8,451,200 | — | — |
| 1995-10-23 | $0.47 | $0.66 | 8,665,600 | — | — |
| 1995-10-20 | $0.47 | $0.66 | 3,552,000 | — | — |
| 1995-10-19 | $0.48 | $0.67 | 19,558,400 | — | — |
| 1995-10-18 | $0.48 | $0.67 | 22,166,400 | — | — |
| 1995-10-17 | $0.46 | $0.66 | 64,912,000 | — | — |
| 1995-10-16 | $0.45 | $0.64 | 85,977,600 | — | — |
| 1995-10-13 | $0.46 | $0.65 | 20,944,000 | — | — |
| 1995-10-12 | $0.46 | $0.65 | 29,196,800 | — | — |
| 1995-10-11 | $0.44 | $0.62 | 28,768,000 | — | — |
| 1995-10-10 | $0.42 | $0.60 | 30,803,200 | — | — |
| 1995-10-09 | $0.41 | $0.57 | 33,270,400 | — | — |
| 1995-10-06 | $0.40 | $0.56 | 30,876,800 | — | — |
| 1995-10-05 | $0.38 | $0.54 | 22,860,800 | — | — |
| 1995-10-04 | $0.37 | $0.52 | 33,830,400 | — | — |
| 1995-10-03 | $0.37 | $0.52 | 13,004,800 | — | — |
| 1995-10-02 | $0.36 | $0.51 | 23,590,400 | — | — |
| 1995-09-29 | $0.37 | $0.52 | 19,782,400 | — | — |
| 1995-09-28 | $0.36 | $0.51 | 18,060,800 | — | — |
| 1995-09-27 | $0.37 | $0.52 | 11,859,200 | — | — |
| 1995-09-26 | $0.38 | $0.53 | 13,440,000 | — | — |
| 1995-09-25 | $0.38 | $0.53 | 4,537,600 | — | — |
| 1995-09-22 | $0.37 | $0.52 | 4,044,800 | — | — |
| 1995-09-21 | $0.37 | $0.52 | 4,547,200 | — | — |
| 1995-09-20 | $0.37 | $0.52 | 6,032,000 | — | — |
| 1995-09-19 | $0.38 | $0.53 | 7,366,400 | — | — |
| 1995-09-18 | $0.38 | $0.53 | 27,760,000 | — | — |
| 1995-09-15 | $0.38 | $0.54 | 9,091,200 | — | — |
| 1995-09-14 | $0.38 | $0.54 | 6,704,000 | — | — |
| 1995-09-13 | $0.39 | $0.55 | 3,436,800 | — | — |
| 1995-09-12 | $0.39 | $0.56 | 6,643,200 | — | — |
| 1995-09-11 | $0.39 | $0.56 | 2,646,400 | — | — |
| 1995-09-08 | $0.39 | $0.55 | 7,401,600 | — | — |
| 1995-09-07 | $0.39 | $0.56 | 7,740,800 | — | — |
| 1995-09-06 | $0.40 | $0.57 | 9,174,400 | — | — |
| 1995-09-05 | $0.41 | $0.57 | 4,416,000 | — | — |
| 1995-09-01 | $0.40 | $0.57 | 3,123,200 | — | — |
| 1995-08-31 | $0.39 | $0.55 | 6,992,000 | — | — |
| 1995-08-30 | $0.40 | $0.56 | 9,564,800 | — | — |
| 1995-08-29 | $0.41 | $0.58 | 27,468,800 | — | — |
| 1995-08-28 | $0.42 | $0.59 | 4,774,400 | — | — |
| 1995-08-25 | $0.42 | $0.59 | 11,331,200 | — | — |
| 1995-08-24 | $0.42 | $0.59 | 19,353,600 | — | — |
| 1995-08-23 | $0.42 | $0.59 | 12,342,400 | — | — |
| 1995-08-22 | $0.42 | $0.59 | 11,984,000 | — | — |
| 1995-08-21 | $0.42 | $0.60 | 3,660,800 | — | — |
| 1995-08-18 | $0.43 | $0.60 | 8,985,600 | — | — |
| 1995-08-17 | $0.42 | $0.59 | 6,176,000 | — | — |
| 1995-08-16 | $0.43 | $0.60 | 57,894,400 | — | — |
| 1995-08-15 | $0.42 | $0.59 | 11,648,000 | — | — |
| 1995-08-14 | $0.43 | $0.61 | 5,968,000 | — | — |
| 1995-08-11 | $0.43 | $0.61 | 14,537,600 | — | — |
| 1995-08-10 | $0.43 | $0.61 | 2,035,200 | — | — |
| 1995-08-09 | $0.43 | $0.61 | 4,032,000 | — | — |
| 1995-08-08 | $0.43 | $0.61 | 14,019,200 | — | — |
| 1995-08-07 | $0.42 | $0.59 | 8,496,000 | — | — |
| 1995-08-04 | $0.42 | $0.59 | 17,804,800 | — | — |
| 1995-08-03 | $0.43 | $0.60 | 7,075,200 | — | — |
| 1995-08-02 | $0.45 | $0.63 | 5,456,000 | — | — |
| 1995-08-01 | $0.46 | $0.64 | 3,769,600 | — | — |
| 1995-07-31 | $0.46 | $0.64 | 5,465,600 | — | — |
| 1995-07-28 | $0.45 | $0.63 | 3,302,400 | — | — |
| 1995-07-27 | $0.46 | $0.64 | 4,179,200 | — | — |
| 1995-07-26 | $0.47 | $0.65 | 10,153,600 | — | — |
| 1995-07-25 | $0.45 | $0.63 | 3,308,800 | — | — |
| 1995-07-24 | $0.46 | $0.64 | 7,369,600 | — | — |
| 1995-07-21 | $0.46 | $0.65 | 21,465,600 | — | — |
| 1995-07-20 | $0.47 | $0.65 | 18,537,600 | — | — |
| 1995-07-19 | $0.46 | $0.65 | 14,848,000 | — | — |
| 1995-07-18 | $0.47 | $0.65 | 20,713,600 | — | — |
| 1995-07-17 | $0.48 | $0.67 | 25,625,600 | — | — |
| 1995-07-14 | $0.46 | $0.64 | 7,660,800 | — | — |
| 1995-07-13 | $0.46 | $0.64 | 11,932,800 | — | — |
| 1995-07-12 | $0.45 | $0.63 | 46,211,200 | — | — |
| 1995-07-11 | $0.43 | $0.61 | 13,424,000 | — | — |
| 1995-07-10 | $0.43 | $0.59 | 10,604,800 | — | — |
| 1995-07-07 | $0.43 | $0.61 | 26,300,800 | — | — |
| 1995-07-06 | $0.43 | $0.60 | 13,552,000 | — | — |
| 1995-07-05 | $0.42 | $0.59 | 21,648,000 | — | — |
| 1995-07-03 | $0.41 | $0.58 | 5,331,200 | — | — |
| 1995-06-30 | $0.41 | $0.58 | 3,398,400 | — | — |
| 1995-06-29 | $0.41 | $0.57 | 3,020,800 | — | — |
| 1995-06-28 | $0.41 | $0.58 | 3,622,400 | — | — |
| 1995-06-27 | $0.41 | $0.57 | 3,267,200 | — | — |
| 1995-06-26 | $0.41 | $0.57 | 4,800,000 | — | — |
| 1995-06-23 | $0.42 | $0.58 | 4,425,600 | — | — |
| 1995-06-22 | $0.41 | $0.58 | 2,195,200 | — | — |
| 1995-06-21 | $0.41 | $0.57 | 7,689,600 | — | — |
| 1995-06-20 | $0.41 | $0.57 | 7,216,000 | — | — |
| 1995-06-19 | $0.41 | $0.57 | 1,545,600 | — | — |
| 1995-06-16 | $0.41 | $0.57 | 8,604,800 | — | — |
| 1995-06-15 | $0.40 | $0.56 | 2,508,800 | — | — |
| 1995-06-14 | $0.41 | $0.57 | 5,222,400 | — | — |
| 1995-06-13 | $0.41 | $0.57 | 5,113,600 | — | — |
| 1995-06-12 | $0.40 | $0.56 | 7,280,000 | — | — |
| 1995-06-09 | $0.39 | $0.55 | 15,062,400 | — | — |
| 1995-06-08 | $0.39 | $0.55 | 18,131,200 | — | — |
| 1995-06-07 | $0.41 | $0.57 | 39,897,600 | — | — |
| 1995-06-06 | $0.41 | $0.57 | 6,406,400 | — | — |
| 1995-06-05 | $0.42 | $0.58 | 35,305,600 | — | — |
| 1995-06-02 | $0.41 | $0.57 | 5,708,800 | — | — |
| 1995-06-01 | $0.41 | $0.57 | 17,673,600 | — | — |
| 1995-05-31 | $0.42 | $0.58 | 13,168,000 | — | — |
| 1995-05-30 | $0.40 | $0.56 | 8,883,200 | — | — |
| 1995-05-26 | $0.40 | $0.56 | 9,078,400 | — | — |
| 1995-05-25 | $0.40 | $0.56 | 3,942,400 | — | — |
| 1995-05-24 | $0.41 | $0.57 | 10,297,600 | — | — |
| 1995-05-23 | $0.40 | $0.56 | 6,169,600 | — | — |
| 1995-05-22 | $0.40 | $0.56 | 5,065,600 | — | — |
| 1995-05-19 | $0.41 | $0.57 | 2,304,000 | — | — |
| 1995-05-18 | $0.40 | $0.56 | 16,508,800 | — | — |
| 1995-05-17 | $0.41 | $0.57 | 12,566,400 | — | — |
| 1995-05-16 | $0.42 | $0.58 | 18,364,800 | — | — |
| 1995-05-15 | $0.41 | $0.57 | 7,526,400 | — | — |
| 1995-05-12 | $0.40 | $0.56 | 25,708,800 | — | — |
| 1995-05-11 | $0.40 | $0.56 | 31,132,800 | — | — |
| 1995-05-10 | $0.39 | $0.54 | 5,654,400 | — | — |
| 1995-05-09 | $0.38 | $0.53 | 21,731,200 | — | — |
| 1995-05-08 | $0.38 | $0.53 | 4,764,800 | — | — |
| 1995-05-05 | $0.38 | $0.53 | 7,142,400 | — | — |
| 1995-05-04 | $0.38 | $0.52 | 18,432,000 | — | — |
| 1995-05-03 | $0.37 | $0.51 | 7,075,200 | — | — |
| 1995-05-02 | $0.36 | $0.50 | 12,128,000 | — | — |
| 1995-05-01 | $0.36 | $0.50 | 7,609,600 | — | — |
| 1995-04-28 | $0.36 | $0.50 | 5,292,800 | — | — |
| 1995-04-27 | $0.36 | $0.50 | 10,051,200 | — | — |
| 1995-04-26 | $0.36 | $0.50 | 7,456,000 | — | — |
| 1995-04-25 | $0.37 | $0.51 | 10,499,200 | — | — |
| 1995-04-24 | $0.37 | $0.51 | 5,164,800 | — | — |
| 1995-04-21 | $0.37 | $0.51 | 11,497,600 | — | — |
| 1995-04-20 | $0.36 | $0.50 | 16,854,400 | — | — |
| 1995-04-19 | $0.37 | $0.51 | 18,089,600 | — | — |
| 1995-04-18 | $0.39 | $0.54 | 7,862,400 | — | — |
| 1995-04-17 | $0.39 | $0.53 | 5,593,600 | — | — |
| 1995-04-13 | $0.40 | $0.55 | 8,620,800 | — | — |
| 1995-04-12 | $0.40 | $0.56 | 11,081,600 | — | — |
| 1995-04-11 | $0.41 | $0.57 | 7,875,200 | — | — |
| 1995-04-10 | $0.43 | $0.59 | 4,825,600 | — | — |
| 1995-04-07 | $0.42 | $0.58 | 4,396,800 | — | — |
| 1995-04-06 | $0.42 | $0.58 | 14,508,800 | — | — |
| 1995-04-05 | $0.42 | $0.58 | 9,088,000 | — | — |
| 1995-04-04 | $0.41 | $0.56 | 6,902,400 | — | — |
| 1995-04-03 | $0.40 | $0.56 | 8,720,000 | — | — |
| 1995-03-31 | $0.41 | $0.57 | 25,030,400 | — | — |
| 1995-03-30 | $0.42 | $0.58 | 24,147,200 | — | — |
| 1995-03-29 | $0.39 | $0.54 | 13,145,600 | — | — |
| 1995-03-28 | $0.39 | $0.53 | 6,624,000 | — | — |
| 1995-03-27 | $0.37 | $0.51 | 1,654,400 | — | — |
| 1995-03-24 | $0.38 | $0.52 | 6,486,400 | — | — |
| 1995-03-23 | $0.38 | $0.52 | 31,478,400 | — | — |
| 1995-03-22 | $0.38 | $0.53 | 7,504,000 | — | — |
| 1995-03-21 | $0.38 | $0.53 | 18,902,400 | — | — |
| 1995-03-20 | $0.38 | $0.53 | 5,993,600 | — | — |
| 1995-03-17 | $0.38 | $0.52 | 8,422,400 | — | — |
| 1995-03-16 | $0.38 | $0.52 | 9,488,000 | — | — |
| 1995-03-15 | $0.38 | $0.52 | 6,364,800 | — | — |
| 1995-03-14 | $0.38 | $0.52 | 2,774,400 | — | — |
| 1995-03-13 | $0.38 | $0.53 | 7,388,800 | — | — |
| 1995-03-10 | $0.39 | $0.53 | 19,907,200 | — | — |
| 1995-03-09 | $0.39 | $0.53 | 13,049,600 | — | — |
| 1995-03-08 | $0.38 | $0.52 | 14,281,600 | — | — |
| 1995-03-07 | $0.38 | $0.52 | 6,288,000 | — | — |
| 1995-03-06 | $0.38 | $0.52 | 3,568,000 | — | — |
| 1995-03-03 | $0.38 | $0.53 | 3,017,600 | — | — |
| 1995-03-02 | $0.39 | $0.53 | 17,446,400 | — | — |
| 1995-03-01 | $0.39 | $0.54 | 29,712,000 | — | — |
| 1995-02-28 | $0.42 | $0.58 | 6,976,000 | — | — |
| 1995-02-27 | $0.43 | $0.59 | 5,916,800 | — | — |
| 1995-02-24 | $0.43 | $0.60 | 8,163,200 | — | — |
| 1995-02-23 | $0.43 | $0.59 | 10,345,600 | — | — |
| 1995-02-22 | $0.43 | $0.59 | 16,160,000 | — | — |
| 1995-02-21 | $0.42 | $0.58 | 12,592,000 | — | — |
| 1995-02-17 | $0.42 | $0.58 | 7,254,400 | — | — |
| 1995-02-16 | $0.42 | $0.58 | 8,038,400 | — | — |
| 1995-02-15 | $0.41 | $0.57 | 4,096,000 | — | — |
| 1995-02-14 | $0.42 | $0.58 | 6,646,400 | — | — |
| 1995-02-13 | $0.41 | $0.57 | 4,540,800 | — | — |
| 1995-02-10 | $0.42 | $0.58 | 4,124,800 | — | — |
| 1995-02-09 | $0.42 | $0.58 | 40,806,400 | — | — |
| 1995-02-08 | $0.41 | $0.56 | 18,764,800 | — | — |
| 1995-02-07 | $0.41 | $0.56 | 2,019,200 | — | — |
| 1995-02-06 | $0.41 | $0.56 | 8,912,000 | — | — |
| 1995-02-03 | $0.41 | $0.56 | 28,332,800 | — | — |
| 1995-02-02 | $0.42 | $0.58 | 14,678,400 | — | — |
| 1995-02-01 | $0.41 | $0.57 | 5,926,400 | — | — |
| 1995-01-31 | $0.42 | $0.57 | 8,624,000 | — | — |
| 1995-01-30 | $0.41 | $0.56 | 5,075,200 | — | — |
| 1995-01-27 | $0.41 | $0.57 | 5,107,200 | — | — |
| 1995-01-26 | $0.42 | $0.57 | 6,217,600 | — | — |
| 1995-01-25 | $0.42 | $0.58 | 21,808,000 | — | — |
| 1995-01-24 | $0.43 | $0.59 | 5,513,600 | — | — |
| 1995-01-23 | $0.45 | $0.61 | 2,707,200 | — | — |
| 1995-01-20 | $0.45 | $0.62 | 5,948,800 | — | — |
| 1995-01-19 | $0.45 | $0.61 | 6,009,600 | — | — |
| 1995-01-18 | $0.45 | $0.61 | 9,398,400 | — | — |
| 1995-01-17 | $0.45 | $0.61 | 5,318,400 | — | — |
| 1995-01-16 | $0.45 | $0.61 | 2,240,000 | — | — |
| 1995-01-13 | $0.44 | $0.60 | 4,518,400 | — | — |
| 1995-01-12 | $0.45 | $0.61 | 18,995,200 | — | — |
| 1995-01-11 | $0.45 | $0.62 | 7,673,600 | — | — |
| 1995-01-10 | $0.45 | $0.62 | 18,640,000 | — | — |
| 1995-01-09 | $0.45 | $0.62 | 24,524,800 | — | — |
| 1995-01-06 | $0.47 | $0.64 | 24,089,600 | — | — |
| 1995-01-05 | $0.48 | $0.66 | 10,918,400 | — | — |
| 1995-01-04 | $0.50 | $0.68 | 19,449,600 | — | — |
| 1995-01-03 | $0.49 | $0.67 | 6,969,600 | — | — |