Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $131.78 | 288,355 |
| 2026-09-03 | — | — | — | $131.62 | 313,955 |
| 2026-09-02 | — | — | — | $133.39 | 388,242 |
| 2026-09-01 | — | — | — | $134.08 | 262,388 |
| 2026-08-31 | — | — | — | $135.32 | 294,228 |
| 2026-08-28 | — | — | — | $134.80 | 461,579 |
| 2026-08-27 | $134.22 | $269.70 | 7,037,900 | $135.85 | 525,604 |
| 2026-08-26 | $136.83 | $274.94 | 10,469,800 | $139.20 | 468,231 |
| 2026-08-25 | $139.48 | $280.27 | 6,069,500 | $140.89 | 264,871 |
| 2026-08-24 | $140.71 | $282.74 | 7,310,000 | $141.19 | 416,743 |
| 2026-08-21 | $140.53 | $282.38 | 9,696,100 | $140.48 | 570,434 |
| 2026-08-20 | $140.69 | $282.70 | 12,330,200 | $142.03 | 604,123 |
| 2026-08-19 | $144.50 | $290.36 | 12,894,900 | $144.00 | 733,479 |
| 2026-08-18 | $150.85 | $303.11 | 6,574,600 | $152.52 | 298,275 |
| 2026-08-17 | $150.85 | $303.11 | 6,908,500 | $150.96 | 254,471 |
| 2026-08-14 | $152.11 | $305.65 | 3,929,800 | $153.36 | 182,512 |
| 2026-08-13 | $153.81 | $309.06 | 5,377,000 | $152.96 | 255,147 |
| 2026-08-12 | $152.61 | $305.69 | 4,344,500 | $154.21 | 196,932 |
| 2026-08-11 | $155.74 | $311.96 | 3,900,400 | $158.41 | 192,499 |
| 2026-08-10 | $158.82 | $318.13 | 4,045,800 | $160.78 | 171,516 |
| 2026-08-07 | $161.36 | $323.21 | 4,722,500 | $160.29 | 142,792 |
| 2026-08-06 | $162.06 | $324.62 | 6,853,800 | $161.10 | 202,424 |
| 2026-08-05 | $159.92 | $320.33 | 6,044,900 | $158.65 | 218,719 |
| 2026-08-04 | $157.55 | $315.58 | 7,351,600 | $156.87 | 252,070 |
| 2026-08-03 | $157.50 | $315.48 | 4,549,800 | $159.70 | 192,865 |
| 2026-07-31 | $157.34 | $315.16 | 3,766,700 | $158.90 | 219,481 |
| 2026-07-30 | $159.26 | $319.01 | 6,297,700 | $159.99 | 286,557 |
| 2026-07-29 | $161.63 | $323.75 | 3,961,300 | $160.26 | 143,773 |
| 2026-07-28 | $160.80 | $322.09 | 5,851,600 | $158.51 | 342,156 |
| 2026-07-27 | $156.38 | $313.24 | 4,309,200 | $155.92 | 265,718 |
| 2026-07-24 | $154.22 | $308.91 | 4,249,500 | $153.29 | 166,153 |
| 2026-07-23 | $153.48 | $307.43 | 3,339,700 | $153.81 | 137,115 |
| 2026-07-22 | $155.41 | $311.30 | 4,887,800 | $156.19 | 323,386 |
| 2026-07-21 | $155.05 | $310.57 | 4,737,200 | $155.07 | 174,385 |
| 2026-07-20 | $155.70 | $311.88 | 4,979,100 | $154.67 | 238,983 |
| 2026-07-17 | $154.46 | $309.39 | 6,184,900 | — | — |
| 2026-07-16 | $154.79 | $310.05 | 4,557,500 | — | — |
| 2026-07-15 | $150.97 | $302.40 | 6,550,100 | — | — |
| 2026-07-14 | $150.34 | $301.14 | 4,990,200 | — | — |
| 2026-07-13 | $150.53 | $301.52 | 3,644,900 | — | — |
| 2026-07-10 | $151.34 | $303.14 | 4,169,000 | — | — |
| 2026-07-09 | $150.90 | $302.26 | 6,048,800 | — | — |
| 2026-07-08 | $152.79 | $306.05 | 4,624,800 | — | — |
| 2026-07-07 | $154.11 | $308.69 | 5,301,900 | — | — |
| 2026-07-06 | $151.31 | $303.08 | 5,758,000 | — | — |
| 2026-07-02 | $154.26 | $308.99 | 4,918,800 | — | — |
| 2026-07-01 | $151.35 | $303.16 | 5,047,700 | — | — |
| 2026-06-30 | $151.50 | $303.46 | 6,785,800 | — | — |
| 2026-06-29 | $151.23 | $302.92 | 7,585,600 | — | — |
| 2026-06-26 | $155.43 | $311.34 | 13,745,400 | — | — |
| 2026-06-25 | $155.19 | $310.85 | 8,558,600 | — | — |
| 2026-06-24 | $165.17 | $330.85 | 4,662,400 | — | — |
| 2026-06-23 | $164.35 | $329.20 | 4,903,200 | — | — |
| 2026-06-22 | $164.17 | $328.84 | 5,211,600 | — | — |
| 2026-06-18 | $163.81 | $328.12 | 9,069,800 | — | — |
| 2026-06-17 | $164.13 | $328.76 | 4,496,800 | — | — |
| 2026-06-16 | $166.32 | $333.15 | 5,174,900 | — | — |
| 2026-06-15 | $167.33 | $335.17 | 5,819,300 | — | — |
| 2026-06-12 | $168.41 | $337.34 | 4,875,300 | — | — |
| 2026-06-11 | $168.34 | $337.19 | 6,983,900 | — | — |
| 2026-06-10 | $167.66 | $335.83 | 7,141,900 | — | — |
| 2026-06-09 | $164.87 | $330.24 | 5,663,300 | — | — |
| 2026-06-08 | $159.75 | $319.99 | 7,123,800 | — | — |
| 2026-06-05 | $160.71 | $321.91 | 4,867,000 | — | — |
| 2026-06-04 | $158.63 | $317.75 | 5,847,400 | — | — |
| 2026-06-03 | $157.90 | $316.28 | 5,865,100 | — | — |
| 2026-06-02 | $153.69 | $307.85 | 5,004,200 | — | — |
| 2026-06-01 | $152.75 | $305.97 | 5,892,800 | — | — |
| 2026-05-29 | $154.75 | $309.97 | 12,110,000 | — | — |
| 2026-05-28 | $154.89 | $310.25 | 7,647,200 | — | — |
| 2026-05-27 | $157.01 | $314.50 | 5,631,000 | — | — |
| 2026-05-26 | $158.97 | $318.43 | 4,721,700 | — | — |
| 2026-05-22 | $158.27 | $317.02 | 4,844,800 | — | — |
| 2026-05-21 | $157.46 | $315.40 | 5,855,000 | — | — |
| 2026-05-20 | $159.21 | $318.91 | 9,371,800 | — | — |
| 2026-05-19 | $150.68 | $301.82 | 8,732,600 | — | — |
| 2026-05-18 | $150.25 | $300.96 | 6,911,700 | — | — |
| 2026-05-15 | $147.43 | $295.31 | 8,988,100 | — | — |
| 2026-05-14 | $147.35 | $295.15 | 7,764,800 | — | — |
| 2026-05-13 | $147.03 | $293.55 | 6,416,100 | — | — |
| 2026-05-12 | $150.26 | $300.00 | 5,317,800 | — | — |
| 2026-05-11 | $148.91 | $297.30 | 5,770,500 | — | — |
| 2026-05-08 | $153.36 | $306.19 | 4,908,200 | — | — |
| 2026-05-07 | $154.48 | $308.42 | 4,674,100 | — | — |
| 2026-05-06 | $155.45 | $310.36 | 7,664,700 | — | — |
| 2026-05-05 | $154.96 | $309.38 | 6,108,700 | — | — |
| 2026-05-04 | $154.64 | $308.74 | 4,047,000 | — | — |
| 2026-05-01 | $156.83 | $313.11 | 4,125,500 | — | — |
| 2026-04-30 | $156.75 | $312.95 | 4,613,200 | — | — |
| 2026-04-29 | $156.07 | $311.60 | 3,545,800 | — | — |
| 2026-04-28 | $157.20 | $313.85 | 2,841,000 | — | — |
| 2026-04-27 | $157.48 | $314.41 | 3,799,500 | — | — |
| 2026-04-24 | $157.03 | $313.51 | 3,981,400 | — | — |
| 2026-04-23 | $158.35 | $316.15 | 3,179,100 | — | — |
| 2026-04-22 | $158.47 | $316.39 | 2,582,000 | — | — |
| 2026-04-21 | $159.25 | $317.95 | 3,236,600 | — | — |
| 2026-04-20 | $159.69 | $318.82 | 4,062,200 | — | — |
| 2026-04-17 | $160.68 | $320.80 | 5,190,300 | — | — |
| 2026-04-16 | $157.48 | $314.41 | 3,956,100 | — | — |
| 2026-04-15 | $160.23 | $319.90 | 3,366,700 | — | — |
| 2026-04-14 | $160.28 | $320.00 | 4,537,600 | — | — |
| 2026-04-13 | $159.33 | $318.11 | 5,208,400 | — | — |
| 2026-04-10 | $161.60 | $322.64 | 3,559,400 | — | — |
| 2026-04-09 | $165.00 | $329.43 | 5,593,300 | — | — |
| 2026-04-08 | $161.64 | $322.72 | 4,938,000 | — | — |
| 2026-04-07 | $157.58 | $314.61 | 4,308,600 | — | — |
| 2026-04-06 | $161.82 | $323.08 | 3,698,100 | — | — |
| 2026-04-02 | $161.29 | $322.02 | 3,856,700 | — | — |
| 2026-04-01 | $162.03 | $323.50 | 4,003,900 | — | — |
| 2026-03-31 | $159.70 | $318.84 | 4,199,500 | — | — |
| 2026-03-30 | $155.79 | $311.04 | 3,868,100 | — | — |
| 2026-03-27 | $155.12 | $309.70 | 4,319,100 | — | — |
| 2026-03-26 | $157.57 | $314.59 | 4,156,600 | — | — |
| 2026-03-25 | $159.74 | $318.92 | 3,606,700 | — | — |
| 2026-03-24 | $158.38 | $316.21 | 4,380,000 | — | — |
| 2026-03-23 | $156.50 | $312.46 | 4,577,100 | — | — |
| 2026-03-20 | $154.98 | $309.42 | 7,321,800 | — | — |
| 2026-03-19 | $154.68 | $308.82 | 3,889,100 | — | — |
| 2026-03-18 | $152.87 | $305.21 | 3,103,400 | — | — |
| 2026-03-17 | $155.38 | $310.22 | 3,861,600 | — | — |
| 2026-03-16 | $156.02 | $311.50 | 4,384,700 | — | — |
| 2026-03-13 | $155.43 | $310.32 | 3,123,500 | — | — |
| 2026-03-12 | $155.79 | $311.04 | 3,664,300 | — | — |
| 2026-03-11 | $157.88 | $315.21 | 3,977,100 | — | — |
| 2026-03-10 | $159.53 | $318.50 | 5,804,700 | — | — |
| 2026-03-09 | $158.14 | $315.73 | 4,620,600 | — | — |
| 2026-03-06 | $159.33 | $318.11 | 5,923,100 | — | — |
| 2026-03-05 | $160.93 | $321.30 | 6,532,400 | — | — |
| 2026-03-04 | $161.73 | $322.90 | 4,741,100 | — | — |
| 2026-03-03 | $159.71 | $318.86 | 5,060,100 | — | — |
| 2026-03-02 | $159.94 | $319.32 | 4,924,400 | — | — |
| 2026-02-27 | $161.66 | $322.76 | 7,099,900 | — | — |
| 2026-02-26 | $158.69 | $316.83 | 5,987,700 | — | — |
| 2026-02-25 | $155.82 | $311.10 | 8,042,000 | — | — |
| 2026-02-24 | $157.66 | $314.77 | 5,280,900 | — | — |
| 2026-02-23 | $157.69 | $314.83 | 5,710,000 | — | — |
| 2026-02-20 | $158.23 | $315.91 | 5,643,200 | — | — |
| 2026-02-19 | $156.51 | $312.48 | 3,933,200 | — | — |
| 2026-02-18 | $157.23 | $313.91 | 2,944,200 | — | — |
| 2026-02-17 | $156.97 | $313.39 | 5,506,700 | — | — |
| 2026-02-13 | $154.46 | $308.38 | 3,754,700 | — | — |
| 2026-02-12 | $154.18 | $307.82 | 6,172,400 | — | — |
| 2026-02-11 | $150.75 | $300.13 | 5,469,400 | — | — |
| 2026-02-10 | $153.29 | $305.18 | 4,519,400 | — | — |
| 2026-02-09 | $156.24 | $311.06 | 4,337,600 | — | — |
| 2026-02-06 | $155.86 | $310.30 | 4,708,100 | — | — |
| 2026-02-05 | $155.40 | $309.38 | 7,474,700 | — | — |
| 2026-02-04 | $153.94 | $306.48 | 6,879,000 | — | — |
| 2026-02-03 | $152.07 | $302.75 | 5,637,600 | — | — |
| 2026-02-02 | $150.17 | $298.97 | 8,782,100 | — | — |
| 2026-01-30 | $149.81 | $298.26 | 6,015,900 | — | — |
| 2026-01-29 | $147.47 | $293.60 | 5,950,400 | — | — |
| 2026-01-28 | $147.79 | $294.23 | 6,424,300 | — | — |
| 2026-01-27 | $148.01 | $294.67 | 7,093,800 | — | — |
| 2026-01-26 | $150.08 | $298.79 | 8,152,500 | — | — |
| 2026-01-23 | $153.24 | $305.08 | 5,651,500 | — | — |
| 2026-01-22 | $153.42 | $305.44 | 5,808,100 | — | — |
| 2026-01-21 | $155.85 | $310.28 | 5,511,800 | — | — |
| 2026-01-20 | $156.08 | $310.74 | 5,887,600 | — | — |
| 2026-01-16 | $157.38 | $313.33 | 6,270,000 | — | — |
| 2026-01-15 | $156.16 | $310.90 | 4,105,700 | — | — |
| 2026-01-14 | $155.13 | $308.85 | 5,371,200 | — | — |
| 2026-01-13 | $158.14 | $314.84 | 4,104,000 | — | — |
| 2026-01-12 | $157.10 | $312.77 | 5,529,800 | — | — |
| 2026-01-09 | $157.81 | $314.18 | 4,487,900 | — | — |
| 2026-01-08 | $158.25 | $315.06 | 5,950,300 | — | — |
| 2026-01-07 | $154.04 | $306.68 | 5,681,800 | — | — |
| 2026-01-06 | $153.92 | $306.44 | 5,327,900 | — | — |
| 2026-01-05 | $153.84 | $306.28 | 5,027,200 | — | — |
| 2026-01-02 | $154.28 | $307.15 | 4,064,700 | — | — |